2018-04-10T07:28:03.946Z|I-OCEAN7-304-0616641|  23.82   7.734  29.832  28.443 1473.7139 07:27:50.79M
2018-04-10T07:28:09.008Z|I-OCEAN7-304-0616641|  23.82   7.734  29.796  28.405 1473.6674 07:27:55.85M
2018-04-10T07:28:14.075Z|I-OCEAN7-304-0616641|  23.73   7.734  29.805  28.415 1473.6781 07:28:00.91M
2018-04-10T07:28:19.139Z|I-OCEAN7-304-0616641|  23.79   7.734  29.806  28.415 1473.6804 07:28:06.00M
2018-04-10T07:28:24.204Z|I-OCEAN7-304-0616641|  23.79   7.734  29.805  28.415 1473.6793 07:28:11.06M
2018-04-10T07:28:29.269Z|I-OCEAN7-304-0616641|  23.79   7.734  29.804  28.414 1473.6777 07:28:16.12M
2018-04-10T07:28:34.334Z|I-OCEAN7-304-0616641|  23.79   7.734  29.790  28.399 1473.6594 07:28:21.19M
2018-04-10T07:28:39.401Z|I-OCEAN7-304-0616641|  23.81   7.734  29.789  28.398 1473.6576 07:28:26.25M
2018-04-10T07:28:44.463Z|I-OCEAN7-304-0616641|  23.77   7.733  29.788  28.398 1473.6550 07:28:31.32M
2018-04-10T07:28:49.530Z|I-OCEAN7-304-0616641|  23.77   7.733  29.776  28.384 1473.6379 07:28:36.38M
2018-04-10T07:28:54.336Z|I-OCEAN7-304-0616641|  23.78   7.733  29.800  28.411 1473.6698 07:28:41.44M
2018-04-10T07:28:59.399Z|I-OCEAN7-304-0616641|  23.75   7.733  29.800  28.410 1473.6687 07:28:46.25M