2018-04-10T07:26:02.905Z|I-OCEAN7-304-0616641|  23.75   7.734  29.740  28.346 1473.5936 07:25:49.74M
2018-04-10T07:26:07.972Z|I-OCEAN7-304-0616641|  23.80   7.734  29.730  28.336 1473.5803 07:25:54.80M
2018-04-10T07:26:13.035Z|I-OCEAN7-304-0616641|  23.75   7.733  29.763  28.371 1473.6224 07:25:59.87M
2018-04-10T07:26:18.124Z|I-OCEAN7-304-0616641|  23.87   7.733  29.753  28.360 1473.6097 07:26:04.93M
2018-04-10T07:26:22.907Z|I-OCEAN7-304-0616641|  23.88   7.733  29.733  28.340 1473.5833 07:26:10.01M
2018-04-10T07:26:27.711Z|I-OCEAN7-304-0616641|  23.77   7.732  29.827  28.439 1473.7031 07:26:14.81M
2018-04-10T07:26:32.774Z|I-OCEAN7-304-0616641|  23.87   7.732  29.947  28.565 1473.8595 07:26:19.61M
2018-04-10T07:26:37.839Z|I-OCEAN7-304-0616641|  23.79   7.732  29.956  28.576 1473.8695 07:26:24.68M
2018-04-10T07:26:42.906Z|I-OCEAN7-304-0616641|  23.74   7.731  29.958  28.577 1473.8695 07:26:29.74M
2018-04-10T07:26:47.970Z|I-OCEAN7-304-0616641|  23.73   7.731  29.998  28.620 1473.9218 07:26:34.81M
2018-04-10T07:26:53.036Z|I-OCEAN7-304-0616641|  23.76   7.731  29.966  28.586 1473.8812 07:26:39.87M
2018-04-10T07:26:58.100Z|I-OCEAN7-304-0616641|  23.70   7.732  29.919  28.536 1473.8196 07:26:44.93M