2018-04-10T07:20:03.809Z|I-OCEAN7-304-0616641|  23.80   7.733  30.060  28.683 1474.0100 07:19:50.63M
2018-04-10T07:20:08.874Z|I-OCEAN7-304-0616641|  23.79   7.733  30.067  28.690 1474.0188 07:19:55.69M
2018-04-10T07:20:13.959Z|I-OCEAN7-304-0616641|  23.76   7.733  30.067  28.691 1474.0188 07:20:00.75M
2018-04-10T07:20:19.004Z|I-OCEAN7-304-0616641|  23.75   7.733  30.069  28.693 1474.0195 07:20:05.82M
2018-04-10T07:20:24.069Z|I-OCEAN7-304-0616641|  23.75   7.733  30.070  28.695 1474.0210 07:20:10.88M
2018-04-10T07:20:29.133Z|I-OCEAN7-304-0616641|  23.78   7.732  30.153  28.783 1474.1283 07:20:15.95M
2018-04-10T07:20:34.197Z|I-OCEAN7-304-0616641|  23.79   7.732  30.144  28.774 1474.1158 07:20:21.03M
2018-04-10T07:20:39.263Z|I-OCEAN7-304-0616641|  23.79   7.732  30.145  28.775 1474.1161 07:20:26.09M
2018-04-10T07:20:44.328Z|I-OCEAN7-304-0616641|  23.79   7.731  30.147  28.777 1474.1178 07:20:31.16M
2018-04-10T07:20:49.394Z|I-OCEAN7-304-0616641|  23.79   7.731  30.149  28.779 1474.1198 07:20:36.22M
2018-04-10T07:20:54.461Z|I-OCEAN7-304-0616641|  23.79   7.731  30.004  28.627 1473.9299 07:20:41.29M
2018-04-10T07:20:59.524Z|I-OCEAN7-304-0616641|  23.83   7.731  29.958  28.578 1473.8705 07:20:46.35M