2018-04-10T07:13:04.192Z|I-OCEAN7-304-0616641|  23.80   7.737  30.715  29.372 1474.8772 07:12:51.00M
2018-04-10T07:13:09.257Z|I-OCEAN7-304-0616641|  23.80   7.737  30.725  29.382 1474.8903 07:12:56.07M
2018-04-10T07:13:14.322Z|I-OCEAN7-304-0616641|  23.78   7.737  30.727  29.384 1474.8917 07:13:01.13M
2018-04-10T07:13:19.388Z|I-OCEAN7-304-0616641|  23.78   7.737  30.708  29.365 1474.8665 07:13:06.19M
2018-04-10T07:13:24.453Z|I-OCEAN7-304-0616641|  23.78   7.736  30.709  29.366 1474.8652 07:13:11.26M
2018-04-10T07:13:29.518Z|I-OCEAN7-304-0616641|  23.78   7.736  30.719  29.376 1474.8777 07:13:16.32M
2018-04-10T07:13:34.582Z|I-OCEAN7-304-0616641|  23.78   7.736  30.705  29.363 1474.8596 07:13:21.39M
2018-04-10T07:13:39.648Z|I-OCEAN7-304-0616641|  23.76   7.735  30.685  29.341 1474.8308 07:13:26.45M
2018-04-10T07:13:44.715Z|I-OCEAN7-304-0616641|  23.77   7.734  30.695  29.353 1474.8418 07:13:31.51M
2018-04-10T07:13:49.776Z|I-OCEAN7-304-0616641|  23.73   7.734  30.734  29.395 1474.8915 07:13:36.58M
2018-04-10T07:13:54.843Z|I-OCEAN7-304-0616641|  23.73   7.733  30.734  29.395 1474.8901 07:13:41.64M
2018-04-10T07:13:59.910Z|I-OCEAN7-304-0616641|  23.72   7.733  30.741  29.402 1474.8993 07:13:46.71M