2018-04-10T07:09:01.593Z|I-OCEAN7-304-0616641|  23.75   7.733  30.814  29.480 1474.9927 07:08:48.38M
2018-04-10T07:09:06.658Z|I-OCEAN7-304-0616641|  23.69   7.732  30.746  29.409 1474.9033 07:08:53.45M
2018-04-10T07:09:11.723Z|I-OCEAN7-304-0616641|  23.74   7.732  30.619  29.274 1474.7374 07:08:58.51M
2018-04-10T07:09:16.789Z|I-OCEAN7-304-0616641|  23.79   7.732  30.408  29.051 1474.4609 07:09:03.58M
2018-04-10T07:09:21.854Z|I-OCEAN7-304-0616641|  23.77   7.732  30.280  28.917 1474.2933 07:09:08.64M
2018-04-10T07:09:26.918Z|I-OCEAN7-304-0616641|  23.70   7.728  30.190  28.825 1474.1638 07:09:13.70M
2018-04-10T07:09:31.985Z|I-OCEAN7-304-0616641|  23.76   7.728  30.120  28.751 1474.0713 07:09:18.77M
2018-04-10T07:09:37.047Z|I-OCEAN7-304-0616641|  23.71   7.728  30.047  28.674 1473.9751 07:09:23.83M
2018-04-10T07:09:42.112Z|I-OCEAN7-304-0616641|  23.76   7.728  29.945  28.567 1473.8441 07:09:28.89M
2018-04-10T07:09:47.195Z|I-OCEAN7-304-0616641|  23.76   7.728  30.149  28.781 1474.1097 07:09:33.96M
2018-04-10T07:09:52.242Z|I-OCEAN7-304-0616641|  23.68   7.728  30.169  28.803 1474.1354 07:09:39.04M
2018-04-10T07:09:57.308Z|I-OCEAN7-304-0616641|  23.75   7.728  30.169  28.802 1474.1371 07:09:44.11M