2018-04-10T07:05:04.318Z|I-OCEAN7-304-0616641| 23.75 7.731 30.341 28.982 1474.3701 07:04:51.12M 2018-04-10T07:05:09.382Z|I-OCEAN7-304-0616641| 23.75 7.731 30.265 28.901 1474.2717 07:04:56.17M 2018-04-10T07:05:14.444Z|I-OCEAN7-304-0616641| 23.72 7.732 31.144 29.830 1475.4241 07:05:01.23M 2018-04-10T07:05:19.252Z|I-OCEAN7-304-0616641| 23.72 7.733 31.429 30.131 1475.8008 07:05:06.29M 2018-04-10T07:05:24.317Z|I-OCEAN7-304-0616641| 23.72 7.734 31.517 30.224 1475.9186 07:05:11.10M 2018-04-10T07:05:29.383Z|I-OCEAN7-304-0616641| 23.72 7.734 31.481 30.186 1475.8729 07:05:16.17M 2018-04-10T07:05:34.184Z|I-OCEAN7-304-0616641| 23.79 7.734 31.434 30.136 1475.8120 07:05:21.23M 2018-04-10T07:05:39.252Z|I-OCEAN7-304-0616641| 23.79 7.734 31.408 30.108 1475.7783 07:05:26.04M 2018-04-10T07:05:44.317Z|I-OCEAN7-304-0616641| 23.65 7.734 31.329 30.024 1475.6726 07:05:31.10M 2018-04-10T07:05:49.391Z|I-OCEAN7-304-0616641| 23.79 7.734 31.255 29.945 1475.5768 07:05:36.17M 2018-04-10T07:05:54.447Z|I-OCEAN7-304-0616641| 23.79 7.734 31.255 29.945 1475.5770 07:05:41.23M 2018-04-10T07:05:59.513Z|I-OCEAN7-304-0616641| 23.62 7.735 31.137 29.820 1475.4197 07:05:46.30M