2018-04-10T07:00:00.935Z|I-OCEAN7-304-0616641|  23.73   7.732  30.707  29.367 1474.8506 06:59:47.69M
2018-04-10T07:00:06.000Z|I-OCEAN7-304-0616641|  23.73   7.732  30.690  29.349 1474.8280 06:59:52.76M
2018-04-10T07:00:11.064Z|I-OCEAN7-304-0616641|  23.79   7.732  30.688  29.347 1474.8268 06:59:57.82M
2018-04-10T07:00:16.128Z|I-OCEAN7-304-0616641|  23.73   7.732  30.665  29.323 1474.7957 07:00:02.88M
2018-04-10T07:00:21.197Z|I-OCEAN7-304-0616641|  23.73   7.732  30.663  29.321 1474.7943 07:00:07.95M
2018-04-10T07:00:26.261Z|I-OCEAN7-304-0616641|  23.72   7.732  30.810  29.476 1474.9867 07:00:13.03M
2018-04-10T07:00:31.325Z|I-OCEAN7-304-0616641|  23.75   7.732  30.746  29.408 1474.9031 07:00:18.10M
2018-04-10T07:00:36.391Z|I-OCEAN7-304-0616641|  23.71   7.732  30.746  29.409 1474.9033 07:00:23.16M
2018-04-10T07:00:41.456Z|I-OCEAN7-304-0616641|  23.71   7.732  30.708  29.369 1474.8535 07:00:28.23M
2018-04-10T07:00:46.518Z|I-OCEAN7-304-0616641|  23.77   7.732  30.786  29.451 1474.9563 07:00:33.29M
2018-04-10T07:00:51.585Z|I-OCEAN7-304-0616641|  23.78   7.732  30.787  29.452 1474.9570 07:00:38.35M
2018-04-10T07:00:56.653Z|I-OCEAN7-304-0616641|  23.77   7.732  30.768  29.432 1474.9326 07:00:43.42M