2018-04-10T06:56:02.879Z|I-OCEAN7-304-0616641| 23.67 7.730 30.724 29.387 1474.8682 06:55:49.63M 2018-04-10T06:56:07.944Z|I-OCEAN7-304-0616641| 23.79 7.730 30.831 29.500 1475.0105 06:55:54.69M 2018-04-10T06:56:13.009Z|I-OCEAN7-304-0616641| 23.71 7.730 30.839 29.509 1475.0195 06:55:59.76M 2018-04-10T06:56:18.072Z|I-OCEAN7-304-0616641| 23.76 7.730 30.814 29.482 1474.9873 06:56:04.82M 2018-04-10T06:56:23.140Z|I-OCEAN7-304-0616641| 23.78 7.730 30.820 29.489 1474.9952 06:56:09.88M 2018-04-10T06:56:28.204Z|I-OCEAN7-304-0616641| 23.78 7.730 30.801 29.468 1474.9697 06:56:14.95M 2018-04-10T06:56:33.266Z|I-OCEAN7-304-0616641| 23.78 7.730 30.764 29.429 1474.9218 06:56:20.03M 2018-04-10T06:56:38.333Z|I-OCEAN7-304-0616641| 23.78 7.731 30.764 29.429 1474.9233 06:56:25.09M 2018-04-10T06:56:43.400Z|I-OCEAN7-304-0616641| 23.79 7.731 30.729 29.392 1474.8782 06:56:30.16M 2018-04-10T06:56:48.463Z|I-OCEAN7-304-0616641| 23.71 7.731 30.706 29.367 1474.8477 06:56:35.22M 2018-04-10T06:56:53.528Z|I-OCEAN7-304-0616641| 23.76 7.732 30.706 29.366 1474.8494 06:56:40.29M 2018-04-10T06:56:58.594Z|I-OCEAN7-304-0616641| 23.81 7.732 30.706 29.366 1474.8518 06:56:45.35M