2018-04-10T06:56:02.879Z|I-OCEAN7-304-0616641|  23.67   7.730  30.724  29.387 1474.8682 06:55:49.63M
2018-04-10T06:56:07.944Z|I-OCEAN7-304-0616641|  23.79   7.730  30.831  29.500 1475.0105 06:55:54.69M
2018-04-10T06:56:13.009Z|I-OCEAN7-304-0616641|  23.71   7.730  30.839  29.509 1475.0195 06:55:59.76M
2018-04-10T06:56:18.072Z|I-OCEAN7-304-0616641|  23.76   7.730  30.814  29.482 1474.9873 06:56:04.82M
2018-04-10T06:56:23.140Z|I-OCEAN7-304-0616641|  23.78   7.730  30.820  29.489 1474.9952 06:56:09.88M
2018-04-10T06:56:28.204Z|I-OCEAN7-304-0616641|  23.78   7.730  30.801  29.468 1474.9697 06:56:14.95M
2018-04-10T06:56:33.266Z|I-OCEAN7-304-0616641|  23.78   7.730  30.764  29.429 1474.9218 06:56:20.03M
2018-04-10T06:56:38.333Z|I-OCEAN7-304-0616641|  23.78   7.731  30.764  29.429 1474.9233 06:56:25.09M
2018-04-10T06:56:43.400Z|I-OCEAN7-304-0616641|  23.79   7.731  30.729  29.392 1474.8782 06:56:30.16M
2018-04-10T06:56:48.463Z|I-OCEAN7-304-0616641|  23.71   7.731  30.706  29.367 1474.8477 06:56:35.22M
2018-04-10T06:56:53.528Z|I-OCEAN7-304-0616641|  23.76   7.732  30.706  29.366 1474.8494 06:56:40.29M
2018-04-10T06:56:58.594Z|I-OCEAN7-304-0616641|  23.81   7.732  30.706  29.366 1474.8518 06:56:45.35M