2018-04-10T06:51:04.561Z|I-OCEAN7-304-0616641|  23.76   7.733  30.416  29.059 1474.4740 06:50:51.30M
2018-04-10T06:51:09.627Z|I-OCEAN7-304-0616641|  23.68   7.733  30.417  29.060 1474.4738 06:50:56.37M
2018-04-10T06:51:14.693Z|I-OCEAN7-304-0616641|  23.78   7.734  30.433  29.077 1474.4974 06:51:01.43M
2018-04-10T06:51:19.756Z|I-OCEAN7-304-0616641|  23.71   7.734  30.438  29.082 1474.5027 06:51:06.49M
2018-04-10T06:51:24.821Z|I-OCEAN7-304-0616641|  23.80   7.734  30.436  29.080 1474.5026 06:51:11.56M
2018-04-10T06:51:29.886Z|I-OCEAN7-304-0616641|  23.72   7.734  30.434  29.077 1474.4993 06:51:16.62M
2018-04-10T06:51:34.951Z|I-OCEAN7-304-0616641|  23.72   7.734  30.392  29.033 1474.4451 06:51:21.68M
2018-04-10T06:51:40.016Z|I-OCEAN7-304-0616641|  23.72   7.734  30.392  29.033 1474.4446 06:51:26.75M
2018-04-10T06:51:45.080Z|I-OCEAN7-304-0616641|  23.72   7.735  30.392  29.032 1474.4478 06:51:31.81M
2018-04-10T06:51:50.148Z|I-OCEAN7-304-0616641|  23.74   7.735  30.385  29.025 1474.4385 06:51:36.88M
2018-04-10T06:51:55.212Z|I-OCEAN7-304-0616641|  23.77   7.735  30.406  29.047 1474.4664 06:51:41.94M