2018-04-10T06:49:03.257Z|I-OCEAN7-304-0616641|  23.81   7.734  30.470  29.115 1474.5486 06:48:50.00M
2018-04-10T06:49:08.326Z|I-OCEAN7-304-0616641|  23.80   7.734  30.471  29.117 1474.5485 06:48:55.06M
2018-04-10T06:49:13.388Z|I-OCEAN7-304-0616641|  23.79   7.734  30.445  29.090 1474.5138 06:49:00.13M
2018-04-10T06:49:18.458Z|I-OCEAN7-304-0616641|  23.76   7.734  30.413  29.056 1474.4717 06:49:05.19M
2018-04-10T06:49:23.518Z|I-OCEAN7-304-0616641|  23.85   7.733  30.601  29.254 1474.7169 06:49:10.26M
2018-04-10T06:49:28.585Z|I-OCEAN7-304-0616641|  23.79   7.733  30.601  29.254 1474.7152 06:49:15.32M
2018-04-10T06:49:33.651Z|I-OCEAN7-304-0616641|  23.79   7.733  30.600  29.254 1474.7135 06:49:20.38M
2018-04-10T06:49:38.716Z|I-OCEAN7-304-0616641|  23.79   7.732  30.572  29.225 1474.6746 06:49:25.45M
2018-04-10T06:49:43.781Z|I-OCEAN7-304-0616641|  23.76   7.732  30.562  29.215 1474.6616 06:49:30.51M
2018-04-10T06:49:48.846Z|I-OCEAN7-304-0616641|  23.76   7.732  30.504  29.154 1474.5851 06:49:35.58M
2018-04-10T06:49:53.910Z|I-OCEAN7-304-0616641|  23.76   7.732  30.505  29.154 1474.5863 06:49:40.64M
2018-04-10T06:49:58.716Z|I-OCEAN7-304-0616641|  23.76   7.732  30.498  29.147 1474.5779 06:49:45.70M