2018-04-10T06:32:01.683Z|I-OCEAN7-304-0616641|  23.80   7.737  30.410  29.050 1474.4789 06:31:48.37M
2018-04-10T06:32:06.750Z|I-OCEAN7-304-0616641|  23.80   7.738  30.421  29.061 1474.4937 06:31:53.43M
2018-04-10T06:32:11.812Z|I-OCEAN7-304-0616641|  23.71   7.737  30.422  29.063 1474.4915 06:31:58.50M
2018-04-10T06:32:16.878Z|I-OCEAN7-304-0616641|  23.71   7.736  30.423  29.064 1474.4919 06:32:03.56M
2018-04-10T06:32:21.947Z|I-OCEAN7-304-0616641|  23.81   7.737  30.425  29.065 1474.4983 06:32:08.62M
2018-04-10T06:32:27.008Z|I-OCEAN7-304-0616641|  23.79   7.738  30.476  29.119 1474.5657 06:32:13.69M
2018-04-10T06:32:32.076Z|I-OCEAN7-304-0616641|  23.79   7.738  30.508  29.153 1474.6079 06:32:18.75M
2018-04-10T06:32:36.883Z|I-OCEAN7-304-0616641|  23.86   7.738  30.501  29.145 1474.6003 06:32:23.82M
2018-04-10T06:32:41.944Z|I-OCEAN7-304-0616641|  23.80   7.738  30.527  29.172 1474.6342 06:32:28.63M
2018-04-10T06:32:47.010Z|I-OCEAN7-304-0616641|  23.80   7.738  30.549  29.195 1474.6632 06:32:33.69M
2018-04-10T06:32:52.077Z|I-OCEAN7-304-0616641|  23.81   7.739  30.593  29.242 1474.7224 06:32:38.75M
2018-04-10T06:32:56.970Z|I-OCEAN7-304-0616641|  23.76   7.739  30.572  29.219 1474.6940 06:32:43.82M