2018-04-10T06:30:00.908Z|I-OCEAN7-304-0616641| 23.76 7.736 29.756 28.361 1473.6213 06:29:47.58M 2018-04-10T06:30:05.971Z|I-OCEAN7-304-0616641| 23.81 7.736 29.844 28.453 1473.7355 06:29:52.64M 2018-04-10T06:30:11.033Z|I-OCEAN7-304-0616641| 23.83 7.736 29.965 28.582 1473.8929 06:29:57.71M 2018-04-10T06:30:16.102Z|I-OCEAN7-304-0616641| 23.83 7.735 29.927 28.542 1473.8428 06:30:02.77M 2018-04-10T06:30:21.166Z|I-OCEAN7-304-0616641| 23.83 7.735 29.858 28.469 1473.7521 06:30:07.84M 2018-04-10T06:30:26.232Z|I-OCEAN7-304-0616641| 23.75 7.735 29.794 28.402 1473.6671 06:30:12.90M 2018-04-10T06:30:31.294Z|I-OCEAN7-304-0616641| 23.80 7.735 29.744 28.349 1473.6025 06:30:17.96M 2018-04-10T06:30:36.379Z|I-OCEAN7-304-0616641| 23.80 7.735 29.735 28.340 1473.5909 06:30:23.05M 2018-04-10T06:30:41.165Z|I-OCEAN7-304-0616641| 23.79 7.735 29.752 28.358 1473.6123 06:30:28.11M 2018-04-10T06:30:46.256Z|I-OCEAN7-304-0616641| 23.78 7.735 29.717 28.320 1473.5671 06:30:32.90M 2018-04-10T06:30:51.295Z|I-OCEAN7-304-0616641| 23.84 7.735 29.675 28.277 1473.5144 06:30:37.96M 2018-04-10T06:30:56.361Z|I-OCEAN7-304-0616641| 23.77 7.735 29.669 28.270 1473.5038 06:30:43.05M