2018-04-10T06:25:03.110Z|I-OCEAN7-304-0616641|  23.80   7.733  30.979  29.653 1475.2123 06:24:49.77M
2018-04-10T06:25:07.915Z|I-OCEAN7-304-0616641|  23.74   7.734  30.956  29.629 1475.1818 06:24:54.83M
2018-04-10T06:25:12.977Z|I-OCEAN7-304-0616641|  23.76   7.733  30.925  29.597 1475.1412 06:24:59.64M
2018-04-10T06:25:18.044Z|I-OCEAN7-304-0616641|  23.76   7.733  30.925  29.597 1475.1401 06:25:04.70M
2018-04-10T06:25:23.108Z|I-OCEAN7-304-0616641|  23.77   7.733  30.886  29.556 1475.0879 06:25:09.77M
2018-04-10T06:25:28.175Z|I-OCEAN7-304-0616641|  23.84   7.733  30.886  29.556 1475.0898 06:25:14.83M
2018-04-10T06:25:33.239Z|I-OCEAN7-304-0616641|  23.73   7.733  30.844  29.512 1475.0328 06:25:19.89M
2018-04-10T06:25:38.302Z|I-OCEAN7-304-0616641|  23.75   7.733  30.851  29.519 1475.0422 06:25:24.96M
2018-04-10T06:25:43.366Z|I-OCEAN7-304-0616641|  23.78   7.733  30.852  29.520 1475.0455 06:25:30.04M
2018-04-10T06:25:48.433Z|I-OCEAN7-304-0616641|  23.78   7.733  30.839  29.506 1475.0292 06:25:35.10M
2018-04-10T06:25:53.500Z|I-OCEAN7-304-0616641|  23.81   7.733  30.840  29.507 1475.0305 06:25:40.17M
2018-04-10T06:25:58.562Z|I-OCEAN7-304-0616641|  23.81   7.734  30.885  29.554 1475.0896 06:25:45.23M