2018-04-10T06:23:02.068Z|I-OCEAN7-304-0616641|  23.81   7.735  30.963  29.636 1475.1970 06:22:48.72M
2018-04-10T06:23:07.134Z|I-OCEAN7-304-0616641|  23.81   7.735  30.905  29.573 1475.1211 06:22:53.78M
2018-04-10T06:23:12.199Z|I-OCEAN7-304-0616641|  23.73   7.735  30.897  29.566 1475.1096 06:22:58.85M
2018-04-10T06:23:17.263Z|I-OCEAN7-304-0616641|  23.80   7.735  30.884  29.552 1475.0919 06:23:03.91M
2018-04-10T06:23:22.331Z|I-OCEAN7-304-0616641|  23.80   7.735  30.855  29.521 1475.0536 06:23:09.97M
2018-04-10T06:23:27.391Z|I-OCEAN7-304-0616641|  23.70   7.735  30.812  29.476 1474.9968 06:23:14.06M
2018-04-10T06:23:32.461Z|I-OCEAN7-304-0616641|  23.88   7.735  30.812  29.476 1475.0002 06:23:19.12M
2018-04-10T06:23:37.521Z|I-OCEAN7-304-0616641|  23.78   7.735  31.071  29.750 1475.3372 06:23:24.19M
2018-04-10T06:23:42.589Z|I-OCEAN7-304-0616641|  23.78   7.735  31.011  29.687 1475.2600 06:23:29.25M
2018-04-10T06:23:47.655Z|I-OCEAN7-304-0616641|  23.84   7.735  31.706  30.424 1476.1738 06:23:34.32M
2018-04-10T06:23:52.721Z|I-OCEAN7-304-0616641|  23.80   7.735  32.113  30.856 1476.7089 06:23:39.38M
2018-04-10T06:23:57.525Z|I-OCEAN7-304-0616641|  23.82   7.735  32.286  31.040 1476.9368 06:23:44.44M