2018-04-10T05:57:04.385Z|I-OCEAN7-304-0616641|  23.89   7.736  30.877  29.544 1475.0870 05:56:50.95M
2018-04-10T05:57:09.453Z|I-OCEAN7-304-0616641|  23.89   7.736  30.917  29.586 1475.1396 05:56:56.03M
2018-04-10T05:57:14.518Z|I-OCEAN7-304-0616641|  23.96   7.736  30.894  29.561 1475.1108 05:57:01.10M
2018-04-10T05:57:19.581Z|I-OCEAN7-304-0616641|  23.90   7.737  30.860  29.525 1475.0671 05:57:06.16M
2018-04-10T05:57:24.644Z|I-OCEAN7-304-0616641|  23.88   7.737  30.800  29.461 1474.9893 05:57:11.23M
2018-04-10T05:57:29.711Z|I-OCEAN7-304-0616641|  23.94   7.737  30.827  29.490 1475.0265 05:57:16.29M
2018-04-10T05:57:34.777Z|I-OCEAN7-304-0616641|  23.92   7.737  30.801  29.462 1474.9923 05:57:21.35M
2018-04-10T05:57:39.839Z|I-OCEAN7-304-0616641|  23.85   7.737  30.792  29.453 1474.9799 05:57:26.42M
2018-04-10T05:57:44.906Z|I-OCEAN7-304-0616641|  23.85   7.738  30.791  29.451 1474.9790 05:57:31.48M
2018-04-10T05:57:49.971Z|I-OCEAN7-304-0616641|  23.90   7.741  30.868  29.530 1475.0916 05:57:36.55M
2018-04-10T05:57:55.035Z|I-OCEAN7-304-0616641|  23.85   7.741  30.869  29.531 1475.0900 05:57:41.61M