2018-04-10T05:57:04.385Z|I-OCEAN7-304-0616641| 23.89 7.736 30.877 29.544 1475.0870 05:56:50.95M 2018-04-10T05:57:09.453Z|I-OCEAN7-304-0616641| 23.89 7.736 30.917 29.586 1475.1396 05:56:56.03M 2018-04-10T05:57:14.518Z|I-OCEAN7-304-0616641| 23.96 7.736 30.894 29.561 1475.1108 05:57:01.10M 2018-04-10T05:57:19.581Z|I-OCEAN7-304-0616641| 23.90 7.737 30.860 29.525 1475.0671 05:57:06.16M 2018-04-10T05:57:24.644Z|I-OCEAN7-304-0616641| 23.88 7.737 30.800 29.461 1474.9893 05:57:11.23M 2018-04-10T05:57:29.711Z|I-OCEAN7-304-0616641| 23.94 7.737 30.827 29.490 1475.0265 05:57:16.29M 2018-04-10T05:57:34.777Z|I-OCEAN7-304-0616641| 23.92 7.737 30.801 29.462 1474.9923 05:57:21.35M 2018-04-10T05:57:39.839Z|I-OCEAN7-304-0616641| 23.85 7.737 30.792 29.453 1474.9799 05:57:26.42M 2018-04-10T05:57:44.906Z|I-OCEAN7-304-0616641| 23.85 7.738 30.791 29.451 1474.9790 05:57:31.48M 2018-04-10T05:57:49.971Z|I-OCEAN7-304-0616641| 23.90 7.741 30.868 29.530 1475.0916 05:57:36.55M 2018-04-10T05:57:55.035Z|I-OCEAN7-304-0616641| 23.85 7.741 30.869 29.531 1475.0900 05:57:41.61M