2018-04-10T05:55:03.345Z|I-OCEAN7-304-0616641|  23.89   7.734  30.960  29.634 1475.1899 05:54:49.91M
2018-04-10T05:55:08.411Z|I-OCEAN7-304-0616641|  23.91   7.734  30.960  29.634 1475.1897 05:54:54.97M
2018-04-10T05:55:13.477Z|I-OCEAN7-304-0616641|  23.89   7.734  30.967  29.641 1475.1995 05:55:00.05M
2018-04-10T05:55:18.541Z|I-OCEAN7-304-0616641|  23.94   7.734  30.968  29.642 1475.2028 05:55:05.12M
2018-04-10T05:55:23.609Z|I-OCEAN7-304-0616641|  23.94   7.734  30.957  29.630 1475.1873 05:55:10.18M
2018-04-10T05:55:28.672Z|I-OCEAN7-304-0616641|  23.95   7.734  30.928  29.600 1475.1512 05:55:15.25M
2018-04-10T05:55:33.737Z|I-OCEAN7-304-0616641|  23.90   7.735  30.907  29.577 1475.1241 05:55:20.31M
2018-04-10T05:55:38.801Z|I-OCEAN7-304-0616641|  23.90   7.734  30.917  29.588 1475.1332 05:55:25.37M
2018-04-10T05:55:43.866Z|I-OCEAN7-304-0616641|  23.93   7.734  30.930  29.602 1475.1520 05:55:30.44M
2018-04-10T05:55:48.932Z|I-OCEAN7-304-0616641|  23.88   7.734  30.901  29.571 1475.1117 05:55:35.50M
2018-04-10T05:55:53.997Z|I-OCEAN7-304-0616641|  23.80   7.734  30.901  29.571 1475.1111 05:55:40.57M
2018-04-10T05:55:59.062Z|I-OCEAN7-304-0616641|  23.99   7.733  30.950  29.623 1475.1771 05:55:45.63M