2018-04-10T05:53:01.788Z|I-OCEAN7-304-0616641|  24.00   7.736  30.852  29.517 1475.0574 05:52:48.35M
2018-04-10T05:53:06.876Z|I-OCEAN7-304-0616641|  23.87   7.737  30.836  29.500 1475.0358 05:52:53.42M
2018-04-10T05:53:11.916Z|I-OCEAN7-304-0616641|  23.88   7.737  30.820  29.483 1475.0139 05:52:58.48M
2018-04-10T05:53:16.982Z|I-OCEAN7-304-0616641|  23.99   7.737  30.818  29.481 1475.0144 05:53:03.54M
2018-04-10T05:53:22.047Z|I-OCEAN7-304-0616641|  23.88   7.737  30.803  29.465 1474.9930 05:53:08.61M
2018-04-10T05:53:27.112Z|I-OCEAN7-304-0616641|  23.87   7.737  30.803  29.464 1474.9918 05:53:13.67M
2018-04-10T05:53:32.178Z|I-OCEAN7-304-0616641|  23.99   7.737  30.804  29.466 1474.9952 05:53:18.73M
2018-04-10T05:53:37.242Z|I-OCEAN7-304-0616641|  23.92   7.737  30.818  29.481 1475.0128 05:53:23.80M
2018-04-10T05:53:42.307Z|I-OCEAN7-304-0616641|  23.87   7.736  30.802  29.465 1474.9896 05:53:28.86M
2018-04-10T05:53:47.371Z|I-OCEAN7-304-0616641|  23.89   7.736  30.777  29.439 1474.9561 05:53:33.93M
2018-04-10T05:53:52.436Z|I-OCEAN7-304-0616641|  23.92   7.736  30.777  29.439 1474.9564 05:53:39.01M
2018-04-10T05:53:57.502Z|I-OCEAN7-304-0616641|  23.87   7.735  30.767  29.428 1474.9410 05:53:44.07M