2018-04-10T05:51:00.746Z|I-OCEAN7-304-0616641|  23.96   7.735  30.858  29.525 1475.0616 05:50:47.30M
2018-04-10T05:51:05.813Z|I-OCEAN7-304-0616641|  23.89   7.735  30.860  29.526 1475.0621 05:50:52.37M
2018-04-10T05:51:10.876Z|I-OCEAN7-304-0616641|  23.94   7.735  30.840  29.505 1475.0363 05:50:57.43M
2018-04-10T05:51:15.941Z|I-OCEAN7-304-0616641|  23.94   7.735  30.840  29.506 1475.0366 05:51:02.50M
2018-04-10T05:51:21.010Z|I-OCEAN7-304-0616641|  23.94   7.730  30.835  29.505 1475.0172 05:51:07.56M
2018-04-10T05:51:26.072Z|I-OCEAN7-304-0616641|  23.98   7.731  30.794  29.460 1474.9656 05:51:12.63M
2018-04-10T05:51:31.136Z|I-OCEAN7-304-0616641|  23.90   7.731  30.802  29.468 1474.9758 05:51:17.69M
2018-04-10T05:51:36.199Z|I-OCEAN7-304-0616641|  23.91   7.732  30.818  29.485 1474.9987 05:51:22.75M
2018-04-10T05:51:41.006Z|I-OCEAN7-304-0616641|  23.95   7.732  30.820  29.487 1475.0032 05:51:27.81M
2018-04-10T05:51:46.072Z|I-OCEAN7-304-0616641|  23.92   7.733  30.784  29.448 1474.9573 05:51:32.63M
2018-04-10T05:51:51.136Z|I-OCEAN7-304-0616641|  23.94   7.734  30.750  29.411 1474.9146 05:51:37.69M
2018-04-10T05:51:56.200Z|I-OCEAN7-304-0616641|  23.94   7.734  30.830  29.495 1475.0215 05:51:42.75M