2018-04-10T05:42:00.353Z|I-OCEAN7-304-0616641|  24.01   7.737  30.821  29.484 1475.0186 05:41:46.87M
2018-04-10T05:42:05.417Z|I-OCEAN7-304-0616641|  24.01   7.737  30.799  29.460 1474.9900 05:41:51.93M
2018-04-10T05:42:10.484Z|I-OCEAN7-304-0616641|  23.98   7.737  30.806  29.468 1474.9989 05:41:57.02M
2018-04-10T05:42:15.548Z|I-OCEAN7-304-0616641|  23.92   7.737  30.807  29.469 1474.9991 05:42:02.08M
2018-04-10T05:42:20.613Z|I-OCEAN7-304-0616641|  23.93   7.737  30.806  29.468 1474.9980 05:42:07.15M
2018-04-10T05:42:25.679Z|I-OCEAN7-304-0616641|  23.95   7.737  30.837  29.500 1475.0388 05:42:12.21M
2018-04-10T05:42:30.744Z|I-OCEAN7-304-0616641|  23.95   7.737  30.829  29.492 1475.0288 05:42:17.27M
2018-04-10T05:42:35.810Z|I-OCEAN7-304-0616641|  23.95   7.737  30.780  29.440 1474.9653 05:42:22.34M
2018-04-10T05:42:40.873Z|I-OCEAN7-304-0616641|  24.04   7.737  30.803  29.465 1474.9966 05:42:27.40M
2018-04-10T05:42:45.939Z|I-OCEAN7-304-0616641|  23.88   7.737  30.804  29.465 1474.9946 05:42:32.47M
2018-04-10T05:42:51.004Z|I-OCEAN7-304-0616641|  23.93   7.737  30.804  29.466 1474.9958 05:42:37.53M
2018-04-10T05:42:56.070Z|I-OCEAN7-304-0616641|  23.91   7.737  30.842  29.506 1475.0447 05:42:42.59M