2018-04-10T05:40:03.857Z|I-OCEAN7-304-0616641|  23.96   7.736  30.775  29.436 1474.9545 05:39:50.38M
2018-04-10T05:40:08.924Z|I-OCEAN7-304-0616641|  23.98   7.736  30.775  29.436 1474.9547 05:39:55.44M
2018-04-10T05:40:13.986Z|I-OCEAN7-304-0616641|  23.98   7.736  30.734  29.393 1474.9011 05:40:00.51M
2018-04-10T05:40:19.053Z|I-OCEAN7-304-0616641|  23.95   7.735  30.734  29.393 1474.8994 05:40:05.57M
2018-04-10T05:40:24.118Z|I-OCEAN7-304-0616641|  24.00   7.735  30.853  29.519 1475.0551 05:40:10.63M
2018-04-10T05:40:29.182Z|I-OCEAN7-304-0616641|  24.05   7.735  30.845  29.511 1475.0464 05:40:15.70M
2018-04-10T05:40:34.250Z|I-OCEAN7-304-0616641|  23.94   7.735  30.844  29.510 1475.0430 05:40:20.76M
2018-04-10T05:40:39.315Z|I-OCEAN7-304-0616641|  24.03   7.735  30.844  29.510 1475.0449 05:40:25.83M
2018-04-10T05:40:44.380Z|I-OCEAN7-304-0616641|  23.92   7.734  30.880  29.549 1475.0861 05:40:30.89M
2018-04-10T05:40:49.444Z|I-OCEAN7-304-0616641|  24.03   7.734  30.818  29.483 1475.0061 05:40:35.95M
2018-04-10T05:40:54.505Z|I-OCEAN7-304-0616641|  23.96   7.734  30.828  29.494 1475.0192 05:40:41.04M
2018-04-10T05:40:59.572Z|I-OCEAN7-304-0616641|  23.97   7.734  30.846  29.512 1475.0432 05:40:46.10M