2018-04-10T05:38:02.297Z|I-OCEAN7-304-0616641| 23.97 7.734 30.827 29.492 1475.0188 05:37:48.80M 2018-04-10T05:38:07.376Z|I-OCEAN7-304-0616641| 24.01 7.734 30.826 29.492 1475.0184 05:37:53.86M 2018-04-10T05:38:12.427Z|I-OCEAN7-304-0616641| 23.89 7.734 30.784 29.447 1474.9611 05:37:58.93M 2018-04-10T05:38:17.495Z|I-OCEAN7-304-0616641| 24.01 7.734 30.784 29.447 1474.9623 05:38:04.01M 2018-04-10T05:38:22.558Z|I-OCEAN7-304-0616641| 24.07 7.734 30.772 29.434 1474.9482 05:38:09.08M 2018-04-10T05:38:27.624Z|I-OCEAN7-304-0616641| 23.96 7.735 30.822 29.486 1475.0126 05:38:14.14M 2018-04-10T05:38:32.688Z|I-OCEAN7-304-0616641| 23.92 7.735 30.795 29.458 1474.9778 05:38:19.21M 2018-04-10T05:38:37.750Z|I-OCEAN7-304-0616641| 23.99 7.735 30.795 29.458 1474.9800 05:38:24.27M 2018-04-10T05:38:42.817Z|I-OCEAN7-304-0616641| 23.94 7.736 30.796 29.458 1474.9813 05:38:29.33M 2018-04-10T05:38:47.883Z|I-OCEAN7-304-0616641| 24.03 7.736 30.757 29.417 1474.9331 05:38:34.40M 2018-04-10T05:38:52.945Z|I-OCEAN7-304-0616641| 24.01 7.736 30.793 29.454 1474.9802 05:38:39.46M 2018-04-10T05:38:58.011Z|I-OCEAN7-304-0616641| 24.01 7.737 30.793 29.454 1474.9811 05:38:44.52M