2018-04-10T05:38:02.297Z|I-OCEAN7-304-0616641|  23.97   7.734  30.827  29.492 1475.0188 05:37:48.80M
2018-04-10T05:38:07.376Z|I-OCEAN7-304-0616641|  24.01   7.734  30.826  29.492 1475.0184 05:37:53.86M
2018-04-10T05:38:12.427Z|I-OCEAN7-304-0616641|  23.89   7.734  30.784  29.447 1474.9611 05:37:58.93M
2018-04-10T05:38:17.495Z|I-OCEAN7-304-0616641|  24.01   7.734  30.784  29.447 1474.9623 05:38:04.01M
2018-04-10T05:38:22.558Z|I-OCEAN7-304-0616641|  24.07   7.734  30.772  29.434 1474.9482 05:38:09.08M
2018-04-10T05:38:27.624Z|I-OCEAN7-304-0616641|  23.96   7.735  30.822  29.486 1475.0126 05:38:14.14M
2018-04-10T05:38:32.688Z|I-OCEAN7-304-0616641|  23.92   7.735  30.795  29.458 1474.9778 05:38:19.21M
2018-04-10T05:38:37.750Z|I-OCEAN7-304-0616641|  23.99   7.735  30.795  29.458 1474.9800 05:38:24.27M
2018-04-10T05:38:42.817Z|I-OCEAN7-304-0616641|  23.94   7.736  30.796  29.458 1474.9813 05:38:29.33M
2018-04-10T05:38:47.883Z|I-OCEAN7-304-0616641|  24.03   7.736  30.757  29.417 1474.9331 05:38:34.40M
2018-04-10T05:38:52.945Z|I-OCEAN7-304-0616641|  24.01   7.736  30.793  29.454 1474.9802 05:38:39.46M
2018-04-10T05:38:58.011Z|I-OCEAN7-304-0616641|  24.01   7.737  30.793  29.454 1474.9811 05:38:44.52M