2018-04-10T05:33:04.765Z|I-OCEAN7-304-0616641|  24.01   7.735  30.244  28.876 1474.2598 05:32:51.26M
2018-04-10T05:33:09.830Z|I-OCEAN7-304-0616641|  23.97   7.736  30.234  28.865 1474.2474 05:32:56.33M
2018-04-10T05:33:14.894Z|I-OCEAN7-304-0616641|  23.95   7.736  30.199  28.827 1474.2020 05:33:01.39M
2018-04-10T05:33:19.961Z|I-OCEAN7-304-0616641|  24.00   7.736  30.199  28.827 1474.2028 05:33:06.46M
2018-04-10T05:33:25.025Z|I-OCEAN7-304-0616641|  23.99   7.736  30.136  28.761 1474.1207 05:33:11.52M
2018-04-10T05:33:30.088Z|I-OCEAN7-304-0616641|  23.99   7.736  30.102  28.725 1474.0762 05:33:16.58M
2018-04-10T05:33:35.157Z|I-OCEAN7-304-0616641|  24.05   7.736  30.101  28.724 1474.0759 05:33:21.65M
2018-04-10T05:33:40.218Z|I-OCEAN7-304-0616641|  23.95   7.736  30.042  28.662 1473.9965 05:33:26.71M
2018-04-10T05:33:45.026Z|I-OCEAN7-304-0616641|  23.93   7.737  30.041  28.661 1473.9967 05:33:31.77M
2018-04-10T05:33:50.092Z|I-OCEAN7-304-0616641|  24.03   7.737  30.041  28.660 1473.9991 05:33:36.59M
2018-04-10T05:33:55.155Z|I-OCEAN7-304-0616641|  23.93   7.737  30.087  28.709 1474.0588 05:33:41.65M