2018-04-10T05:31:03.725Z|I-OCEAN7-304-0616641|  23.99   7.736  30.119  28.743 1474.0990 05:30:50.22M
2018-04-10T05:31:08.816Z|I-OCEAN7-304-0616641|  23.97   7.736  30.119  28.743 1474.0988 05:30:55.28M
2018-04-10T05:31:13.865Z|I-OCEAN7-304-0616641|  24.02   7.736  30.076  28.698 1474.0426 05:31:00.35M
2018-04-10T05:31:18.918Z|I-OCEAN7-304-0616641|  24.00   7.736  30.050  28.670 1474.0079 05:31:05.41M
2018-04-10T05:31:23.986Z|I-OCEAN7-304-0616641|  24.00   7.736  30.050  28.670 1474.0071 05:31:10.47M
2018-04-10T05:31:29.051Z|I-OCEAN7-304-0616641|  23.93   7.736  30.094  28.718 1474.0638 05:31:15.54M
2018-04-10T05:31:34.116Z|I-OCEAN7-304-0616641|  24.04   7.735  30.155  28.782 1474.1426 05:31:20.60M
2018-04-10T05:31:39.180Z|I-OCEAN7-304-0616641|  23.99   7.735  30.208  28.838 1474.2111 05:31:25.67M
2018-04-10T05:31:44.247Z|I-OCEAN7-304-0616641|  23.99   7.735  30.208  28.838 1474.2103 05:31:30.73M
2018-04-10T05:31:49.310Z|I-OCEAN7-304-0616641|  24.05   7.734  30.232  28.864 1474.2415 05:31:35.80M
2018-04-10T05:31:54.117Z|I-OCEAN7-304-0616641|  24.05   7.734  30.207  28.837 1474.2087 05:31:40.86M
2018-04-10T05:31:58.921Z|I-OCEAN7-304-0616641|  24.09   7.734  30.217  28.849 1474.2227 05:31:45.67M