2018-04-10T05:27:00.603Z|I-OCEAN7-304-0616641|  24.05   7.737  29.844  28.453 1473.7434 05:26:47.09M
2018-04-10T05:27:05.671Z|I-OCEAN7-304-0616641|  24.04   7.737  29.845  28.454 1473.7443 05:26:52.15M
2018-04-10T05:27:10.738Z|I-OCEAN7-304-0616641|  24.06   7.737  29.888  28.499 1473.8014 05:26:57.22M
2018-04-10T05:27:15.799Z|I-OCEAN7-304-0616641|  24.00   7.737  29.912  28.525 1473.8314 05:27:02.28M
2018-04-10T05:27:20.866Z|I-OCEAN7-304-0616641|  24.05   7.737  29.997  28.614 1473.9421 05:27:07.34M
2018-04-10T05:27:25.932Z|I-OCEAN7-304-0616641|  24.10   7.737  30.008  28.625 1473.9573 05:27:12.41M
2018-04-10T05:27:30.998Z|I-OCEAN7-304-0616641|  24.10   7.735  29.975  28.592 1473.9094 05:27:17.47M
2018-04-10T05:27:36.060Z|I-OCEAN7-304-0616641|  24.03   7.735  29.940  28.556 1473.8623 05:27:22.54M
2018-04-10T05:27:41.126Z|I-OCEAN7-304-0616641|  24.03   7.735  29.896  28.509 1473.8035 05:27:27.60M
2018-04-10T05:27:46.190Z|I-OCEAN7-304-0616641|  24.02   7.735  29.926  28.541 1473.8431 05:27:32.66M
2018-04-10T05:27:51.257Z|I-OCEAN7-304-0616641|  23.99   7.736  29.932  28.547 1473.8527 05:27:37.73M
2018-04-10T05:27:56.320Z|I-OCEAN7-304-0616641|  23.99   7.736  29.960  28.576 1473.8892 05:27:42.79M