2018-04-10T05:25:04.109Z|I-OCEAN7-304-0616641|  24.06   7.737  29.931  28.545 1473.8545 05:24:50.57M
2018-04-10T05:25:09.176Z|I-OCEAN7-304-0616641|  24.08   7.736  29.980  28.596 1473.9180 05:24:55.64M
2018-04-10T05:25:14.242Z|I-OCEAN7-304-0616641|  24.04   7.736  29.979  28.596 1473.9169 05:25:00.70M
2018-04-10T05:25:19.302Z|I-OCEAN7-304-0616641|  24.06   7.736  29.941  28.556 1473.8660 05:25:05.77M
2018-04-10T05:25:24.368Z|I-OCEAN7-304-0616641|  24.12   7.736  29.941  28.556 1473.8662 05:25:10.83M
2018-04-10T05:25:29.437Z|I-OCEAN7-304-0616641|  24.12   7.735  29.942  28.557 1473.8657 05:25:15.89M
2018-04-10T05:25:34.502Z|I-OCEAN7-304-0616641|  23.99   7.735  29.936  28.551 1473.8562 05:25:20.96M
2018-04-10T05:25:39.563Z|I-OCEAN7-304-0616641|  24.07   7.735  29.939  28.555 1473.8618 05:25:26.04M
2018-04-10T05:25:44.632Z|I-OCEAN7-304-0616641|  24.09   7.735  29.940  28.556 1473.8646 05:25:31.11M
2018-04-10T05:25:49.696Z|I-OCEAN7-304-0616641|  23.93   7.736  29.957  28.573 1473.8846 05:25:36.17M
2018-04-10T05:25:54.761Z|I-OCEAN7-304-0616641|  24.05   7.736  29.955  28.571 1473.8844 05:25:41.24M
2018-04-10T05:25:59.827Z|I-OCEAN7-304-0616641|  24.10   7.736  30.056  28.677 1474.0175 05:25:46.30M