2018-04-10T05:18:04.495Z|I-OCEAN7-304-0616641|  24.08   7.735  29.974  28.591 1473.9076 05:17:50.93M
2018-04-10T05:18:09.562Z|I-OCEAN7-304-0616641|  24.09   7.736  29.967  28.583 1473.8995 05:17:56.01M
2018-04-10T05:18:14.625Z|I-OCEAN7-304-0616641|  24.09   7.736  29.926  28.541 1473.8473 05:18:01.08M
2018-04-10T05:18:19.693Z|I-OCEAN7-304-0616641|  24.06   7.736  29.926  28.540 1473.8461 05:18:06.14M
2018-04-10T05:18:24.757Z|I-OCEAN7-304-0616641|  24.09   7.736  29.885  28.497 1473.7933 05:18:11.21M
2018-04-10T05:18:29.823Z|I-OCEAN7-304-0616641|  24.15   7.736  29.885  28.497 1473.7936 05:18:16.27M
2018-04-10T05:18:34.888Z|I-OCEAN7-304-0616641|  24.01   7.736  29.894  28.507 1473.8030 05:18:21.34M
2018-04-10T05:18:39.954Z|I-OCEAN7-304-0616641|  23.94   7.736  29.896  28.509 1473.8049 05:18:26.40M
2018-04-10T05:18:45.017Z|I-OCEAN7-304-0616641|  24.07   7.736  29.926  28.541 1473.8461 05:18:31.46M
2018-04-10T05:18:50.084Z|I-OCEAN7-304-0616641|  23.96   7.736  29.977  28.594 1473.9110 05:18:36.53M
2018-04-10T05:18:55.146Z|I-OCEAN7-304-0616641|  24.01   7.736  29.933  28.547 1473.8547 05:18:41.59M