2018-04-10T05:14:01.637Z|I-OCEAN7-304-0616641|  24.14   7.738  29.931  28.543 1473.8610 05:13:48.08M
2018-04-10T05:14:06.702Z|I-OCEAN7-304-0616641|  24.06   7.738  29.929  28.541 1473.8577 05:13:53.14M
2018-04-10T05:14:11.768Z|I-OCEAN7-304-0616641|  24.11   7.738  29.928  28.540 1473.8564 05:13:58.20M
2018-04-10T05:14:16.836Z|I-OCEAN7-304-0616641|  24.15   7.738  29.926  28.538 1473.8550 05:14:03.27M
2018-04-10T05:14:21.899Z|I-OCEAN7-304-0616641|  24.03   7.738  29.913  28.525 1473.8352 05:14:08.33M
2018-04-10T05:14:26.960Z|I-OCEAN7-304-0616641|  24.12   7.738  29.913  28.525 1473.8350 05:14:13.40M
2018-04-10T05:14:32.030Z|I-OCEAN7-304-0616641|  24.12   7.737  29.912  28.524 1473.8334 05:14:18.46M
2018-04-10T05:14:37.093Z|I-OCEAN7-304-0616641|  24.20   7.737  29.962  28.578 1473.8992 05:14:23.53M
2018-04-10T05:14:42.158Z|I-OCEAN7-304-0616641|  24.13   7.737  29.940  28.554 1473.8705 05:14:28.59M
2018-04-10T05:14:47.220Z|I-OCEAN7-304-0616641|  24.17   7.738  29.933  28.546 1473.8632 05:14:33.65M
2018-04-10T05:14:52.290Z|I-OCEAN7-304-0616641|  24.19   7.738  29.920  28.532 1473.8467 05:14:38.71M
2018-04-10T05:14:57.353Z|I-OCEAN7-304-0616641|  24.10   7.738  29.947  28.560 1473.8815 05:14:43.78M