2018-04-10T05:14:01.637Z|I-OCEAN7-304-0616641| 24.14 7.738 29.931 28.543 1473.8610 05:13:48.08M 2018-04-10T05:14:06.702Z|I-OCEAN7-304-0616641| 24.06 7.738 29.929 28.541 1473.8577 05:13:53.14M 2018-04-10T05:14:11.768Z|I-OCEAN7-304-0616641| 24.11 7.738 29.928 28.540 1473.8564 05:13:58.20M 2018-04-10T05:14:16.836Z|I-OCEAN7-304-0616641| 24.15 7.738 29.926 28.538 1473.8550 05:14:03.27M 2018-04-10T05:14:21.899Z|I-OCEAN7-304-0616641| 24.03 7.738 29.913 28.525 1473.8352 05:14:08.33M 2018-04-10T05:14:26.960Z|I-OCEAN7-304-0616641| 24.12 7.738 29.913 28.525 1473.8350 05:14:13.40M 2018-04-10T05:14:32.030Z|I-OCEAN7-304-0616641| 24.12 7.737 29.912 28.524 1473.8334 05:14:18.46M 2018-04-10T05:14:37.093Z|I-OCEAN7-304-0616641| 24.20 7.737 29.962 28.578 1473.8992 05:14:23.53M 2018-04-10T05:14:42.158Z|I-OCEAN7-304-0616641| 24.13 7.737 29.940 28.554 1473.8705 05:14:28.59M 2018-04-10T05:14:47.220Z|I-OCEAN7-304-0616641| 24.17 7.738 29.933 28.546 1473.8632 05:14:33.65M 2018-04-10T05:14:52.290Z|I-OCEAN7-304-0616641| 24.19 7.738 29.920 28.532 1473.8467 05:14:38.71M 2018-04-10T05:14:57.353Z|I-OCEAN7-304-0616641| 24.10 7.738 29.947 28.560 1473.8815 05:14:43.78M