2018-04-10T05:07:02.027Z|I-OCEAN7-304-0616641|  24.11   7.736  30.127  28.752 1474.1105 05:06:48.43M
2018-04-10T05:07:07.091Z|I-OCEAN7-304-0616641|  24.16   7.736  30.165  28.791 1474.1599 05:06:53.50M
2018-04-10T05:07:12.157Z|I-OCEAN7-304-0616641|  24.23   7.736  30.095  28.718 1474.0695 05:06:58.56M
2018-04-10T05:07:17.222Z|I-OCEAN7-304-0616641|  24.18   7.736  30.060  28.682 1474.0236 05:07:03.62M
2018-04-10T05:07:22.287Z|I-OCEAN7-304-0616641|  24.11   7.736  30.060  28.681 1474.0214 05:07:08.69M
2018-04-10T05:07:27.352Z|I-OCEAN7-304-0616641|  24.12   7.736  30.029  28.649 1473.9813 05:07:13.75M
2018-04-10T05:07:32.414Z|I-OCEAN7-304-0616641|  24.09   7.736  30.007  28.626 1473.9518 05:07:18.81M
2018-04-10T05:07:37.480Z|I-OCEAN7-304-0616641|  24.09   7.736  29.973  28.590 1473.9078 05:07:23.88M
2018-04-10T05:07:42.547Z|I-OCEAN7-304-0616641|  24.08   7.736  29.973  28.590 1473.9092 05:07:28.94M
2018-04-10T05:07:47.611Z|I-OCEAN7-304-0616641|  24.09   7.736  29.950  28.565 1473.8793 05:07:34.03M
2018-04-10T05:07:52.674Z|I-OCEAN7-304-0616641|  24.12   7.737  29.971  28.587 1473.9078 05:07:39.09M
2018-04-10T05:07:57.741Z|I-OCEAN7-304-0616641|  24.12   7.737  29.971  28.587 1473.9081 05:07:44.15M