2018-04-10T05:05:00.467Z|I-OCEAN7-304-0616641| 24.06 7.734 30.081 28.705 1474.0450 05:04:46.85M 2018-04-10T05:05:05.531Z|I-OCEAN7-304-0616641| 24.19 7.735 30.046 28.667 1474.0017 05:04:51.92M 2018-04-10T05:05:10.596Z|I-OCEAN7-304-0616641| 24.17 7.735 30.019 28.639 1473.9684 05:04:57.00M 2018-04-10T05:05:15.658Z|I-OCEAN7-304-0616641| 24.08 7.736 30.009 28.628 1473.9556 05:05:02.07M 2018-04-10T05:05:20.725Z|I-OCEAN7-304-0616641| 24.16 7.736 29.991 28.609 1473.9336 05:05:07.13M 2018-04-10T05:05:25.790Z|I-OCEAN7-304-0616641| 24.17 7.736 29.976 28.592 1473.9137 05:05:12.20M 2018-04-10T05:05:30.857Z|I-OCEAN7-304-0616641| 24.16 7.736 29.975 28.591 1473.9122 05:05:17.26M 2018-04-10T05:05:35.920Z|I-OCEAN7-304-0616641| 24.16 7.736 29.942 28.556 1473.8696 05:05:22.32M 2018-04-10T05:05:40.986Z|I-OCEAN7-304-0616641| 24.13 7.736 29.931 28.545 1473.8557 05:05:27.39M 2018-04-10T05:05:46.053Z|I-OCEAN7-304-0616641| 24.16 7.736 29.930 28.544 1473.8542 05:05:32.45M 2018-04-10T05:05:51.115Z|I-OCEAN7-304-0616641| 24.16 7.736 29.884 28.496 1473.7949 05:05:37.52M 2018-04-10T05:05:56.180Z|I-OCEAN7-304-0616641| 24.16 7.736 29.921 28.534 1473.8431 05:05:42.58M