2018-04-10T05:05:00.467Z|I-OCEAN7-304-0616641|  24.06   7.734  30.081  28.705 1474.0450 05:04:46.85M
2018-04-10T05:05:05.531Z|I-OCEAN7-304-0616641|  24.19   7.735  30.046  28.667 1474.0017 05:04:51.92M
2018-04-10T05:05:10.596Z|I-OCEAN7-304-0616641|  24.17   7.735  30.019  28.639 1473.9684 05:04:57.00M
2018-04-10T05:05:15.658Z|I-OCEAN7-304-0616641|  24.08   7.736  30.009  28.628 1473.9556 05:05:02.07M
2018-04-10T05:05:20.725Z|I-OCEAN7-304-0616641|  24.16   7.736  29.991  28.609 1473.9336 05:05:07.13M
2018-04-10T05:05:25.790Z|I-OCEAN7-304-0616641|  24.17   7.736  29.976  28.592 1473.9137 05:05:12.20M
2018-04-10T05:05:30.857Z|I-OCEAN7-304-0616641|  24.16   7.736  29.975  28.591 1473.9122 05:05:17.26M
2018-04-10T05:05:35.920Z|I-OCEAN7-304-0616641|  24.16   7.736  29.942  28.556 1473.8696 05:05:22.32M
2018-04-10T05:05:40.986Z|I-OCEAN7-304-0616641|  24.13   7.736  29.931  28.545 1473.8557 05:05:27.39M
2018-04-10T05:05:46.053Z|I-OCEAN7-304-0616641|  24.16   7.736  29.930  28.544 1473.8542 05:05:32.45M
2018-04-10T05:05:51.115Z|I-OCEAN7-304-0616641|  24.16   7.736  29.884  28.496 1473.7949 05:05:37.52M
2018-04-10T05:05:56.180Z|I-OCEAN7-304-0616641|  24.16   7.736  29.921  28.534 1473.8431 05:05:42.58M