2018-04-10T05:03:04.229Z|I-OCEAN7-304-0616641|  24.13   7.734  29.906  28.521 1473.8148 05:02:50.62M
2018-04-10T05:03:09.296Z|I-OCEAN7-304-0616641|  24.13   7.734  29.899  28.513 1473.8053 05:02:55.68M
2018-04-10T05:03:14.361Z|I-OCEAN7-304-0616641|  24.17   7.734  29.865  28.478 1473.7632 05:03:00.75M
2018-04-10T05:03:19.425Z|I-OCEAN7-304-0616641|  24.18   7.734  29.866  28.479 1473.7635 05:03:05.81M
2018-04-10T05:03:24.489Z|I-OCEAN7-304-0616641|  24.12   7.733  29.866  28.479 1473.7626 05:03:10.87M
2018-04-10T05:03:29.556Z|I-OCEAN7-304-0616641|  24.16   7.733  29.904  28.519 1473.8114 05:03:15.94M
2018-04-10T05:03:34.621Z|I-OCEAN7-304-0616641|  24.24   7.733  29.912  28.527 1473.8229 05:03:21.02M
2018-04-10T05:03:39.685Z|I-OCEAN7-304-0616641|  24.11   7.733  29.912  28.528 1473.8214 05:03:26.09M
2018-04-10T05:03:44.750Z|I-OCEAN7-304-0616641|  24.15   7.733  29.913  28.529 1473.8239 05:03:31.15M
2018-04-10T05:03:49.816Z|I-OCEAN7-304-0616641|  24.15   7.733  29.885  28.499 1473.7861 05:03:36.22M
2018-04-10T05:03:54.881Z|I-OCEAN7-304-0616641|  24.20   7.733  29.961  28.579 1473.8854 05:03:41.28M
2018-04-10T05:03:59.944Z|I-OCEAN7-304-0616641|  24.13   7.733  29.970  28.589 1473.8958 05:03:46.34M