2018-04-10T05:01:02.670Z|I-OCEAN7-304-0616641|  24.16   7.733  29.947  28.565 1473.8654 05:00:49.07M
2018-04-10T05:01:07.732Z|I-OCEAN7-304-0616641|  24.23   7.733  30.020  28.642 1473.9631 05:00:54.13M
2018-04-10T05:01:12.797Z|I-OCEAN7-304-0616641|  24.12   7.733  30.031  28.653 1473.9757 05:00:59.19M
2018-04-10T05:01:17.861Z|I-OCEAN7-304-0616641|  24.19   7.733  30.034  28.656 1473.9811 05:01:04.25M
2018-04-10T05:01:22.930Z|I-OCEAN7-304-0616641|  24.24   7.733  30.033  28.655 1473.9818 05:01:09.32M
2018-04-10T05:01:28.020Z|I-OCEAN7-304-0616641|  24.14   7.733  29.995  28.615 1473.9303 05:01:14.39M
2018-04-10T05:01:33.059Z|I-OCEAN7-304-0616641|  24.19   7.733  29.995  28.615 1473.9313 05:01:19.45M
2018-04-10T05:01:38.124Z|I-OCEAN7-304-0616641|  24.17   7.733  29.994  28.614 1473.9302 05:01:24.51M
2018-04-10T05:01:43.186Z|I-OCEAN7-304-0616641|  24.17   7.734  29.993  28.613 1473.9294 05:01:29.58M
2018-04-10T05:01:48.255Z|I-OCEAN7-304-0616641|  24.17   7.734  29.954  28.571 1473.8782 05:01:34.64M
2018-04-10T05:01:53.319Z|I-OCEAN7-304-0616641|  24.19   7.734  29.975  28.594 1473.9061 05:01:39.70M
2018-04-10T05:01:58.383Z|I-OCEAN7-304-0616641|  24.19   7.733  29.943  28.560 1473.8638 05:01:44.77M