2018-04-10T05:01:02.670Z|I-OCEAN7-304-0616641| 24.16 7.733 29.947 28.565 1473.8654 05:00:49.07M 2018-04-10T05:01:07.732Z|I-OCEAN7-304-0616641| 24.23 7.733 30.020 28.642 1473.9631 05:00:54.13M 2018-04-10T05:01:12.797Z|I-OCEAN7-304-0616641| 24.12 7.733 30.031 28.653 1473.9757 05:00:59.19M 2018-04-10T05:01:17.861Z|I-OCEAN7-304-0616641| 24.19 7.733 30.034 28.656 1473.9811 05:01:04.25M 2018-04-10T05:01:22.930Z|I-OCEAN7-304-0616641| 24.24 7.733 30.033 28.655 1473.9818 05:01:09.32M 2018-04-10T05:01:28.020Z|I-OCEAN7-304-0616641| 24.14 7.733 29.995 28.615 1473.9303 05:01:14.39M 2018-04-10T05:01:33.059Z|I-OCEAN7-304-0616641| 24.19 7.733 29.995 28.615 1473.9313 05:01:19.45M 2018-04-10T05:01:38.124Z|I-OCEAN7-304-0616641| 24.17 7.733 29.994 28.614 1473.9302 05:01:24.51M 2018-04-10T05:01:43.186Z|I-OCEAN7-304-0616641| 24.17 7.734 29.993 28.613 1473.9294 05:01:29.58M 2018-04-10T05:01:48.255Z|I-OCEAN7-304-0616641| 24.17 7.734 29.954 28.571 1473.8782 05:01:34.64M 2018-04-10T05:01:53.319Z|I-OCEAN7-304-0616641| 24.19 7.734 29.975 28.594 1473.9061 05:01:39.70M 2018-04-10T05:01:58.383Z|I-OCEAN7-304-0616641| 24.19 7.733 29.943 28.560 1473.8638 05:01:44.77M