2018-04-10T04:56:00.069Z|I-OCEAN7-304-0616641|  24.19   7.735  30.125  28.751 1474.1064 04:55:46.44M
2018-04-10T04:56:05.132Z|I-OCEAN7-304-0616641|  24.20   7.735  30.132  28.758 1474.1149 04:55:51.51M
2018-04-10T04:56:10.200Z|I-OCEAN7-304-0616641|  24.14   7.735  30.130  28.756 1474.1121 04:55:56.57M
2018-04-10T04:56:15.004Z|I-OCEAN7-304-0616641|  24.13   7.735  30.093  28.717 1474.0630 04:56:01.63M
2018-04-10T04:56:19.809Z|I-OCEAN7-304-0616641|  24.28   7.735  30.049  28.671 1474.0084 04:56:06.44M
2018-04-10T04:56:24.875Z|I-OCEAN7-304-0616641|  24.22   7.735  30.049  28.670 1474.0059 04:56:11.25M
2018-04-10T04:56:29.937Z|I-OCEAN7-304-0616641|  24.14   7.735  30.013  28.632 1473.9578 04:56:16.32M
2018-04-10T04:56:35.001Z|I-OCEAN7-304-0616641|  24.19   7.735  30.012  28.631 1473.9581 04:56:21.38M
2018-04-10T04:56:40.070Z|I-OCEAN7-304-0616641|  24.18   7.735  30.011  28.630 1473.9563 04:56:26.44M
2018-04-10T04:56:45.133Z|I-OCEAN7-304-0616641|  24.11   7.735  29.962  28.578 1473.8911 04:56:31.51M
2018-04-10T04:56:50.197Z|I-OCEAN7-304-0616641|  24.24   7.735  29.956  28.572 1473.8861 04:56:36.57M
2018-04-10T04:56:55.005Z|I-OCEAN7-304-0616641|  24.22   7.736  29.954  28.570 1473.8850 04:56:41.63M