2018-04-10T04:54:03.834Z|I-OCEAN7-304-0616641|  24.23   7.734  29.923  28.538 1473.8414 04:53:50.21M
2018-04-10T04:54:08.896Z|I-OCEAN7-304-0616641|  24.18   7.735  29.949  28.566 1473.8750 04:53:55.27M
2018-04-10T04:54:13.963Z|I-OCEAN7-304-0616641|  24.18   7.735  29.925  28.540 1473.8433 04:54:00.33M
2018-04-10T04:54:19.028Z|I-OCEAN7-304-0616641|  24.18   7.731  29.925  28.543 1473.8336 04:54:05.40M
2018-04-10T04:54:24.091Z|I-OCEAN7-304-0616641|  24.18   7.732  29.965  28.585 1473.8881 04:54:10.46M
2018-04-10T04:54:29.159Z|I-OCEAN7-304-0616641|  24.17   7.732  29.965  28.585 1473.8894 04:54:15.52M
2018-04-10T04:54:34.223Z|I-OCEAN7-304-0616641|  24.15   7.733  30.019  28.641 1473.9598 04:54:20.59M
2018-04-10T04:54:39.289Z|I-OCEAN7-304-0616641|  24.15   7.733  30.068  28.692 1474.0244 04:54:25.65M
2018-04-10T04:54:44.354Z|I-OCEAN7-304-0616641|  24.24   7.733  30.068  28.692 1474.0266 04:54:30.72M
2018-04-10T04:54:49.418Z|I-OCEAN7-304-0616641|  24.10   7.733  30.061  28.684 1474.0159 04:54:35.78M
2018-04-10T04:54:54.483Z|I-OCEAN7-304-0616641|  24.11   7.734  30.001  28.620 1473.9388 04:54:40.84M
2018-04-10T04:54:59.550Z|I-OCEAN7-304-0616641|  24.27   7.734  30.000  28.619 1473.9420 04:54:45.91M