2018-04-10T04:52:02.273Z|I-OCEAN7-304-0616641|  24.25   7.734  29.894  28.508 1473.8007 04:51:48.63M
2018-04-10T04:52:07.337Z|I-OCEAN7-304-0616641|  24.25   7.734  29.860  28.472 1473.7577 04:51:53.69M
2018-04-10T04:52:12.402Z|I-OCEAN7-304-0616641|  24.25   7.734  29.980  28.599 1473.9155 04:51:58.76M
2018-04-10T04:52:17.469Z|I-OCEAN7-304-0616641|  24.18   7.735  30.128  28.754 1474.1088 04:52:03.82M
2018-04-10T04:52:22.532Z|I-OCEAN7-304-0616641|  24.25   7.735  30.150  28.777 1474.1389 04:52:08.89M
2018-04-10T04:52:27.596Z|I-OCEAN7-304-0616641|  24.19   7.735  30.159  28.787 1474.1509 04:52:13.95M
2018-04-10T04:52:32.662Z|I-OCEAN7-304-0616641|  24.21   7.735  30.141  28.768 1474.1270 04:52:19.03M
2018-04-10T04:52:37.728Z|I-OCEAN7-304-0616641|  24.21   7.735  30.050  28.672 1474.0068 04:52:24.10M
2018-04-10T04:52:42.792Z|I-OCEAN7-304-0616641|  24.22   7.734  30.002  28.622 1473.9441 04:52:29.16M
2018-04-10T04:52:47.856Z|I-OCEAN7-304-0616641|  24.22   7.734  29.979  28.597 1473.9144 04:52:34.22M
2018-04-10T04:52:52.922Z|I-OCEAN7-304-0616641|  24.24   7.734  29.970  28.588 1473.9022 04:52:39.29M
2018-04-10T04:52:57.986Z|I-OCEAN7-304-0616641|  24.24   7.734  29.932  28.548 1473.8534 04:52:44.35M