2018-04-10T04:50:01.232Z|I-OCEAN7-304-0616641|  24.21   7.735  30.022  28.642 1473.9703 04:49:47.58M
2018-04-10T04:50:06.298Z|I-OCEAN7-304-0616641|  24.21   7.735  30.064  28.686 1474.0256 04:49:52.65M
2018-04-10T04:50:11.364Z|I-OCEAN7-304-0616641|  24.14   7.735  30.015  28.635 1473.9607 04:49:57.71M
2018-04-10T04:50:16.428Z|I-OCEAN7-304-0616641|  24.29   7.734  29.982  28.601 1473.9191 04:50:02.78M
2018-04-10T04:50:21.515Z|I-OCEAN7-304-0616641|  24.23   7.734  30.050  28.673 1474.0052 04:50:07.84M
2018-04-10T04:50:26.296Z|I-OCEAN7-304-0616641|  24.15   7.734  30.050  28.672 1474.0032 04:50:12.90M
2018-04-10T04:50:31.360Z|I-OCEAN7-304-0616641|  24.20   7.734  30.020  28.641 1473.9647 04:50:17.71M
2018-04-10T04:50:36.426Z|I-OCEAN7-304-0616641|  24.20   7.734  30.030  28.651 1473.9779 04:50:22.78M
2018-04-10T04:50:41.494Z|I-OCEAN7-304-0616641|  24.12   7.734  30.030  28.652 1473.9778 04:50:27.84M
2018-04-10T04:50:46.555Z|I-OCEAN7-304-0616641|  24.18   7.734  30.009  28.630 1473.9507 04:50:32.91M
2018-04-10T04:50:51.624Z|I-OCEAN7-304-0616641|  24.18   7.734  30.009  28.629 1473.9507 04:50:37.97M
2018-04-10T04:50:56.687Z|I-OCEAN7-304-0616641|  24.18   7.734  29.977  28.595 1473.9095 04:50:43.05M