2018-04-10T04:48:04.736Z|I-OCEAN7-304-0616641|  24.31   7.733  29.942  28.559 1473.8647 04:47:51.09M
2018-04-10T04:48:09.801Z|I-OCEAN7-304-0616641|  24.20   7.733  29.931  28.548 1473.8488 04:47:56.16M
2018-04-10T04:48:14.866Z|I-OCEAN7-304-0616641|  24.20   7.733  30.005  28.626 1473.9449 04:48:01.22M
2018-04-10T04:48:19.930Z|I-OCEAN7-304-0616641|  24.30   7.734  30.006  28.626 1473.9480 04:48:06.28M
2018-04-10T04:48:24.996Z|I-OCEAN7-304-0616641|  24.18   7.734  30.006  28.627 1473.9471 04:48:11.35M
2018-04-10T04:48:30.063Z|I-OCEAN7-304-0616641|  24.28   7.734  30.016  28.637 1473.9615 04:48:16.41M
2018-04-10T04:48:35.124Z|I-OCEAN7-304-0616641|  24.26   7.734  29.967  28.585 1473.8970 04:48:21.48M
2018-04-10T04:48:40.190Z|I-OCEAN7-304-0616641|  24.22   7.734  29.967  28.585 1473.8972 04:48:26.54M
2018-04-10T04:48:45.255Z|I-OCEAN7-304-0616641|  24.22   7.734  29.960  28.578 1473.8884 04:48:31.60M
2018-04-10T04:48:50.321Z|I-OCEAN7-304-0616641|  24.23   7.734  29.961  28.579 1473.8904 04:48:36.67M
2018-04-10T04:48:55.386Z|I-OCEAN7-304-0616641|  24.19   7.734  29.962  28.580 1473.8917 04:48:41.73M