2018-04-10T04:41:04.858Z|I-OCEAN7-304-0616641|  24.20   7.731  30.125  28.754 1474.0945 04:40:51.19M
2018-04-10T04:41:09.664Z|I-OCEAN7-304-0616641|  24.24   7.731  30.105  28.733 1474.0691 04:40:56.26M
2018-04-10T04:41:14.729Z|I-OCEAN7-304-0616641|  24.32   7.731  30.087  28.713 1474.0460 04:41:01.07M
2018-04-10T04:41:19.793Z|I-OCEAN7-304-0616641|  24.22   7.731  30.070  28.696 1474.0232 04:41:06.13M
2018-04-10T04:41:24.857Z|I-OCEAN7-304-0616641|  24.29   7.730  30.015  28.638 1473.9484 04:41:11.19M
2018-04-10T04:41:29.923Z|I-OCEAN7-304-0616641|  24.21   7.730  30.035  28.661 1473.9738 04:41:16.26M
2018-04-10T04:41:34.989Z|I-OCEAN7-304-0616641|  24.19   7.730  29.979  28.601 1473.9012 04:41:21.32M
2018-04-10T04:41:40.053Z|I-OCEAN7-304-0616641|  24.23   7.730  30.046  28.671 1473.9894 04:41:26.39M
2018-04-10T04:41:45.116Z|I-OCEAN7-304-0616641|  24.22   7.730  30.051  28.677 1473.9961 04:41:31.45M
2018-04-10T04:41:50.184Z|I-OCEAN7-304-0616641|  24.19   7.730  30.048  28.674 1473.9926 04:41:36.51M
2018-04-10T04:41:55.247Z|I-OCEAN7-304-0616641|  24.22   7.730  30.075  28.702 1474.0286 04:41:41.58M