2018-04-10T04:41:04.858Z|I-OCEAN7-304-0616641| 24.20 7.731 30.125 28.754 1474.0945 04:40:51.19M 2018-04-10T04:41:09.664Z|I-OCEAN7-304-0616641| 24.24 7.731 30.105 28.733 1474.0691 04:40:56.26M 2018-04-10T04:41:14.729Z|I-OCEAN7-304-0616641| 24.32 7.731 30.087 28.713 1474.0460 04:41:01.07M 2018-04-10T04:41:19.793Z|I-OCEAN7-304-0616641| 24.22 7.731 30.070 28.696 1474.0232 04:41:06.13M 2018-04-10T04:41:24.857Z|I-OCEAN7-304-0616641| 24.29 7.730 30.015 28.638 1473.9484 04:41:11.19M 2018-04-10T04:41:29.923Z|I-OCEAN7-304-0616641| 24.21 7.730 30.035 28.661 1473.9738 04:41:16.26M 2018-04-10T04:41:34.989Z|I-OCEAN7-304-0616641| 24.19 7.730 29.979 28.601 1473.9012 04:41:21.32M 2018-04-10T04:41:40.053Z|I-OCEAN7-304-0616641| 24.23 7.730 30.046 28.671 1473.9894 04:41:26.39M 2018-04-10T04:41:45.116Z|I-OCEAN7-304-0616641| 24.22 7.730 30.051 28.677 1473.9961 04:41:31.45M 2018-04-10T04:41:50.184Z|I-OCEAN7-304-0616641| 24.19 7.730 30.048 28.674 1473.9926 04:41:36.51M 2018-04-10T04:41:55.247Z|I-OCEAN7-304-0616641| 24.22 7.730 30.075 28.702 1474.0286 04:41:41.58M