2018-04-10T04:32:04.720Z|I-OCEAN7-304-0616641|  24.33   7.734  29.832  28.443 1473.7227 04:31:51.04M
2018-04-10T04:32:09.785Z|I-OCEAN7-304-0616641|  24.33   7.734  29.833  28.443 1473.7230 04:31:56.10M
2018-04-10T04:32:14.851Z|I-OCEAN7-304-0616641|  24.33   7.734  29.842  28.453 1473.7365 04:32:01.16M
2018-04-10T04:32:19.917Z|I-OCEAN7-304-0616641|  24.33   7.734  29.842  28.453 1473.7372 04:32:06.22M
2018-04-10T04:32:24.982Z|I-OCEAN7-304-0616641|  24.32   7.734  30.173  28.802 1474.1688 04:32:11.29M
2018-04-10T04:32:30.049Z|I-OCEAN7-304-0616641|  24.33   7.734  30.055  28.677 1474.0144 04:32:16.35M
2018-04-10T04:32:35.113Z|I-OCEAN7-304-0616641|  24.25   7.734  29.989  28.608 1473.9275 04:32:21.42M
2018-04-10T04:32:40.176Z|I-OCEAN7-304-0616641|  24.27   7.734  29.935  28.552 1473.8569 04:32:26.48M
2018-04-10T04:32:45.242Z|I-OCEAN7-304-0616641|  24.27   7.734  29.906  28.521 1473.8187 04:32:31.54M
2018-04-10T04:32:50.307Z|I-OCEAN7-304-0616641|  24.26   7.734  29.878  28.491 1473.7815 04:32:36.61M
2018-04-10T04:32:55.372Z|I-OCEAN7-304-0616641|  24.26   7.734  29.878  28.491 1473.7810 04:32:41.67M