2018-04-10T04:30:03.680Z|I-OCEAN7-304-0616641|  24.39   7.732  29.787  28.396 1473.6589 04:29:49.97M
2018-04-10T04:30:08.747Z|I-OCEAN7-304-0616641|  24.38   7.732  29.787  28.396 1473.6600 04:29:55.05M
2018-04-10T04:30:13.811Z|I-OCEAN7-304-0616641|  24.35   7.732  29.783  28.392 1473.6547 04:30:00.12M
2018-04-10T04:30:18.877Z|I-OCEAN7-304-0616641|  24.34   7.732  29.783  28.392 1473.6544 04:30:05.18M
2018-04-10T04:30:23.942Z|I-OCEAN7-304-0616641|  24.35   7.733  29.757  28.364 1473.6212 04:30:10.24M
2018-04-10T04:30:29.007Z|I-OCEAN7-304-0616641|  24.32   7.733  29.756  28.364 1473.6206 04:30:15.31M
2018-04-10T04:30:33.810Z|I-OCEAN7-304-0616641|  24.38   7.733  29.756  28.364 1473.6205 04:30:20.37M
2018-04-10T04:30:38.877Z|I-OCEAN7-304-0616641|  24.38   7.732  29.780  28.389 1473.6509 04:30:25.18M
2018-04-10T04:30:43.944Z|I-OCEAN7-304-0616641|  24.29   7.732  29.770  28.379 1473.6371 04:30:30.25M
2018-04-10T04:30:49.005Z|I-OCEAN7-304-0616641|  24.37   7.733  29.770  28.378 1473.6388 04:30:35.31M
2018-04-10T04:30:54.070Z|I-OCEAN7-304-0616641|  24.32   7.733  29.771  28.379 1473.6392 04:30:40.37M
2018-04-10T04:30:59.136Z|I-OCEAN7-304-0616641|  24.32   7.733  29.714  28.320 1473.5660 04:30:45.44M