2018-04-10T04:30:03.680Z|I-OCEAN7-304-0616641| 24.39 7.732 29.787 28.396 1473.6589 04:29:49.97M 2018-04-10T04:30:08.747Z|I-OCEAN7-304-0616641| 24.38 7.732 29.787 28.396 1473.6600 04:29:55.05M 2018-04-10T04:30:13.811Z|I-OCEAN7-304-0616641| 24.35 7.732 29.783 28.392 1473.6547 04:30:00.12M 2018-04-10T04:30:18.877Z|I-OCEAN7-304-0616641| 24.34 7.732 29.783 28.392 1473.6544 04:30:05.18M 2018-04-10T04:30:23.942Z|I-OCEAN7-304-0616641| 24.35 7.733 29.757 28.364 1473.6212 04:30:10.24M 2018-04-10T04:30:29.007Z|I-OCEAN7-304-0616641| 24.32 7.733 29.756 28.364 1473.6206 04:30:15.31M 2018-04-10T04:30:33.810Z|I-OCEAN7-304-0616641| 24.38 7.733 29.756 28.364 1473.6205 04:30:20.37M 2018-04-10T04:30:38.877Z|I-OCEAN7-304-0616641| 24.38 7.732 29.780 28.389 1473.6509 04:30:25.18M 2018-04-10T04:30:43.944Z|I-OCEAN7-304-0616641| 24.29 7.732 29.770 28.379 1473.6371 04:30:30.25M 2018-04-10T04:30:49.005Z|I-OCEAN7-304-0616641| 24.37 7.733 29.770 28.378 1473.6388 04:30:35.31M 2018-04-10T04:30:54.070Z|I-OCEAN7-304-0616641| 24.32 7.733 29.771 28.379 1473.6392 04:30:40.37M 2018-04-10T04:30:59.136Z|I-OCEAN7-304-0616641| 24.32 7.733 29.714 28.320 1473.5660 04:30:45.44M