2018-04-10T04:28:02.381Z|I-OCEAN7-304-0616641|  24.42   7.732  29.884  28.499 1473.7850 04:27:48.67M
2018-04-10T04:28:07.447Z|I-OCEAN7-304-0616641|  24.31   7.731  29.884  28.500 1473.7834 04:27:53.73M
2018-04-10T04:28:12.511Z|I-OCEAN7-304-0616641|  24.36   7.732  29.885  28.501 1473.7864 04:27:58.80M
2018-04-10T04:28:17.577Z|I-OCEAN7-304-0616641|  24.38   7.732  29.975  28.595 1473.9055 04:28:03.86M
2018-04-10T04:28:22.640Z|I-OCEAN7-304-0616641|  24.25   7.733  29.984  28.604 1473.9154 04:28:08.92M
2018-04-10T04:28:27.445Z|I-OCEAN7-304-0616641|  24.33   7.733  29.928  28.545 1473.8439 04:28:14.01M
2018-04-10T04:28:32.513Z|I-OCEAN7-304-0616641|  24.35   7.733  29.917  28.534 1473.8307 04:28:18.79M
2018-04-10T04:28:37.575Z|I-OCEAN7-304-0616641|  24.31   7.732  29.855  28.469 1473.7480 04:28:23.86M
2018-04-10T04:28:42.642Z|I-OCEAN7-304-0616641|  24.30   7.732  29.866  28.480 1473.7598 04:28:28.92M
2018-04-10T04:28:47.707Z|I-OCEAN7-304-0616641|  24.40   7.731  29.847  28.460 1473.7354 04:28:34.01M
2018-04-10T04:28:52.774Z|I-OCEAN7-304-0616641|  24.34   7.731  29.868  28.483 1473.7604 04:28:39.07M
2018-04-10T04:28:57.837Z|I-OCEAN7-304-0616641|  24.32   7.731  29.898  28.515 1473.7988 04:28:44.14M