2018-04-10T04:26:01.082Z|I-OCEAN7-304-0616641|  24.26   7.733  29.775  28.383 1473.6458 04:25:47.37M
2018-04-10T04:26:06.146Z|I-OCEAN7-304-0616641|  24.32   7.733  29.767  28.375 1473.6365 04:25:52.43M
2018-04-10T04:26:11.209Z|I-OCEAN7-304-0616641|  24.32   7.734  29.769  28.377 1473.6401 04:25:57.49M
2018-04-10T04:26:16.274Z|I-OCEAN7-304-0616641|  24.32   7.734  29.789  28.397 1473.6658 04:26:02.56M
2018-04-10T04:26:21.343Z|I-OCEAN7-304-0616641|  24.33   7.734  29.792  28.401 1473.6707 04:26:07.62M
2018-04-10T04:26:26.404Z|I-OCEAN7-304-0616641|  24.32   7.733  29.811  28.422 1473.6915 04:26:12.69M
2018-04-10T04:26:31.472Z|I-OCEAN7-304-0616641|  24.37   7.733  29.811  28.422 1473.6923 04:26:17.75M
2018-04-10T04:26:36.537Z|I-OCEAN7-304-0616641|  24.31   7.733  29.806  28.417 1473.6847 04:26:22.82M
2018-04-10T04:26:41.602Z|I-OCEAN7-304-0616641|  24.35   7.732  29.850  28.463 1473.7417 04:26:27.88M
2018-04-10T04:26:46.667Z|I-OCEAN7-304-0616641|  24.35   7.732  29.815  28.426 1473.6948 04:26:32.94M
2018-04-10T04:26:51.731Z|I-OCEAN7-304-0616641|  24.34   7.732  29.857  28.471 1473.7483 04:26:38.03M
2018-04-10T04:26:56.794Z|I-OCEAN7-304-0616641|  24.34   7.731  29.849  28.463 1473.7372 04:26:43.09M