2018-04-10T04:24:04.846Z|I-OCEAN7-304-0616641| 24.39 7.732 29.780 28.390 1473.6505 04:23:51.13M 2018-04-10T04:24:09.908Z|I-OCEAN7-304-0616641| 24.33 7.732 29.718 28.325 1473.5680 04:23:56.20M 2018-04-10T04:24:14.973Z|I-OCEAN7-304-0616641| 24.33 7.731 29.718 28.325 1473.5671 04:24:01.26M 2018-04-10T04:24:20.039Z|I-OCEAN7-304-0616641| 24.33 7.731 29.719 28.326 1473.5671 04:24:06.32M 2018-04-10T04:24:25.104Z|I-OCEAN7-304-0616641| 24.33 7.731 29.719 28.326 1473.5682 04:24:11.39M 2018-04-10T04:24:30.170Z|I-OCEAN7-304-0616641| 24.33 7.731 29.735 28.343 1473.5886 04:24:16.45M 2018-04-10T04:24:35.235Z|I-OCEAN7-304-0616641| 24.32 7.731 29.756 28.365 1473.6136 04:24:21.51M 2018-04-10T04:24:40.301Z|I-OCEAN7-304-0616641| 24.32 7.730 29.785 28.396 1473.6505 04:24:26.58M 2018-04-10T04:24:45.366Z|I-OCEAN7-304-0616641| 24.32 7.730 29.784 28.396 1473.6499 04:24:31.64M 2018-04-10T04:24:50.430Z|I-OCEAN7-304-0616641| 24.36 7.730 29.754 28.363 1473.6110 04:24:36.71M 2018-04-10T04:24:55.498Z|I-OCEAN7-304-0616641| 24.32 7.730 29.745 28.354 1473.5990 04:24:41.77M