2018-04-10T04:24:04.846Z|I-OCEAN7-304-0616641|  24.39   7.732  29.780  28.390 1473.6505 04:23:51.13M
2018-04-10T04:24:09.908Z|I-OCEAN7-304-0616641|  24.33   7.732  29.718  28.325 1473.5680 04:23:56.20M
2018-04-10T04:24:14.973Z|I-OCEAN7-304-0616641|  24.33   7.731  29.718  28.325 1473.5671 04:24:01.26M
2018-04-10T04:24:20.039Z|I-OCEAN7-304-0616641|  24.33   7.731  29.719  28.326 1473.5671 04:24:06.32M
2018-04-10T04:24:25.104Z|I-OCEAN7-304-0616641|  24.33   7.731  29.719  28.326 1473.5682 04:24:11.39M
2018-04-10T04:24:30.170Z|I-OCEAN7-304-0616641|  24.33   7.731  29.735  28.343 1473.5886 04:24:16.45M
2018-04-10T04:24:35.235Z|I-OCEAN7-304-0616641|  24.32   7.731  29.756  28.365 1473.6136 04:24:21.51M
2018-04-10T04:24:40.301Z|I-OCEAN7-304-0616641|  24.32   7.730  29.785  28.396 1473.6505 04:24:26.58M
2018-04-10T04:24:45.366Z|I-OCEAN7-304-0616641|  24.32   7.730  29.784  28.396 1473.6499 04:24:31.64M
2018-04-10T04:24:50.430Z|I-OCEAN7-304-0616641|  24.36   7.730  29.754  28.363 1473.6110 04:24:36.71M
2018-04-10T04:24:55.498Z|I-OCEAN7-304-0616641|  24.32   7.730  29.745  28.354 1473.5990 04:24:41.77M