2018-04-10T04:22:03.545Z|I-OCEAN7-304-0616641|  24.37   7.733  29.806  28.416 1473.6873 04:21:49.81M
2018-04-10T04:22:08.611Z|I-OCEAN7-304-0616641|  24.36   7.733  29.817  28.428 1473.7009 04:21:54.87M
2018-04-10T04:22:13.675Z|I-OCEAN7-304-0616641|  24.36   7.733  29.801  28.411 1473.6797 04:21:59.94M
2018-04-10T04:22:18.740Z|I-OCEAN7-304-0616641|  24.37   7.732  29.778  28.387 1473.6482 04:22:05.02M
2018-04-10T04:22:23.805Z|I-OCEAN7-304-0616641|  24.36   7.732  29.745  28.352 1473.6052 04:22:10.09M
2018-04-10T04:22:28.872Z|I-OCEAN7-304-0616641|  24.36   7.732  29.768  28.376 1473.6342 04:22:15.15M
2018-04-10T04:22:33.935Z|I-OCEAN7-304-0616641|  24.39   7.732  29.743  28.350 1473.6013 04:22:20.22M
2018-04-10T04:22:38.741Z|I-OCEAN7-304-0616641|  24.38   7.729  29.743  28.353 1473.5929 04:22:25.28M
2018-04-10T04:22:43.804Z|I-OCEAN7-304-0616641|  24.38   7.729  29.743  28.353 1473.5930 04:22:30.09M
2018-04-10T04:22:48.867Z|I-OCEAN7-304-0616641|  24.38   7.729  29.749  28.360 1473.6007 04:22:35.15M
2018-04-10T04:22:53.935Z|I-OCEAN7-304-0616641|  24.37   7.729  29.749  28.360 1473.6017 04:22:40.21M
2018-04-10T04:22:59.000Z|I-OCEAN7-304-0616641|  24.37   7.729  29.790  28.402 1473.6555 04:22:45.28M