2018-04-10T04:19:01.985Z|I-OCEAN7-304-0616641|  24.32   7.731  29.850  28.464 1473.7366 04:18:48.25M
2018-04-10T04:19:07.052Z|I-OCEAN7-304-0616641|  24.49   7.731  29.849  28.463 1473.7377 04:18:53.32M
2018-04-10T04:19:12.117Z|I-OCEAN7-304-0616641|  24.35   7.731  29.846  28.460 1473.7319 04:18:58.38M
2018-04-10T04:19:17.181Z|I-OCEAN7-304-0616641|  24.36   7.731  29.823  28.436 1473.7029 04:19:03.45M
2018-04-10T04:19:22.245Z|I-OCEAN7-304-0616641|  24.49   7.731  29.815  28.427 1473.6947 04:19:08.51M
2018-04-10T04:19:27.312Z|I-OCEAN7-304-0616641|  24.42   7.731  29.857  28.472 1473.7484 04:19:13.57M
2018-04-10T04:19:32.372Z|I-OCEAN7-304-0616641|  24.34   7.731  29.848  28.462 1473.7349 04:19:18.64M
2018-04-10T04:19:37.438Z|I-OCEAN7-304-0616641|  24.34   7.731  29.847  28.461 1473.7332 04:19:23.70M
2018-04-10T04:19:42.505Z|I-OCEAN7-304-0616641|  24.36   7.731  29.846  28.460 1473.7322 04:19:28.76M
2018-04-10T04:19:47.572Z|I-OCEAN7-304-0616641|  24.37   7.731  29.801  28.413 1473.6746 04:19:33.83M
2018-04-10T04:19:52.635Z|I-OCEAN7-304-0616641|  24.36   7.731  29.780  28.390 1473.6473 04:19:38.89M
2018-04-10T04:19:57.701Z|I-OCEAN7-304-0616641|  24.35   7.731  29.808  28.420 1473.6841 04:19:43.96M