2018-04-10T04:17:00.423Z|I-OCEAN7-304-0616641|  24.40   7.730  29.828  28.442 1473.7068 04:16:46.68M
2018-04-10T04:17:05.489Z|I-OCEAN7-304-0616641|  24.41   7.730  29.828  28.442 1473.7078 04:16:51.74M
2018-04-10T04:17:10.554Z|I-OCEAN7-304-0616641|  24.40   7.730  29.829  28.443 1473.7090 04:16:56.80M
2018-04-10T04:17:15.619Z|I-OCEAN7-304-0616641|  24.34   7.730  29.830  28.443 1473.7096 04:17:01.87M
2018-04-10T04:17:20.681Z|I-OCEAN7-304-0616641|  24.40   7.730  29.827  28.441 1473.7072 04:17:06.93M
2018-04-10T04:17:25.750Z|I-OCEAN7-304-0616641|  24.40   7.730  29.834  28.448 1473.7158 04:17:12.02M
2018-04-10T04:17:30.813Z|I-OCEAN7-304-0616641|  24.37   7.731  29.869  28.484 1473.7617 04:17:17.08M
2018-04-10T04:17:35.881Z|I-OCEAN7-304-0616641|  24.37   7.731  29.859  28.474 1473.7490 04:17:22.15M
2018-04-10T04:17:40.946Z|I-OCEAN7-304-0616641|  24.41   7.731  29.858  28.473 1473.7484 04:17:27.21M
2018-04-10T04:17:46.010Z|I-OCEAN7-304-0616641|  24.33   7.730  29.847  28.461 1473.7322 04:17:32.27M
2018-04-10T04:17:51.074Z|I-OCEAN7-304-0616641|  24.35   7.731  29.913  28.531 1473.8188 04:17:37.34M
2018-04-10T04:17:56.140Z|I-OCEAN7-304-0616641|  24.35   7.731  29.950  28.569 1473.8667 04:17:42.40M