2018-04-10T04:15:03.928Z|I-OCEAN7-304-0616641|  24.41   7.729  29.996  28.619 1473.9250 04:14:50.19M
2018-04-10T04:15:08.993Z|I-OCEAN7-304-0616641|  24.41   7.730  29.946  28.566 1473.8608 04:14:55.25M
2018-04-10T04:15:14.058Z|I-OCEAN7-304-0616641|  24.41   7.730  30.004  28.627 1473.9371 04:15:00.31M
2018-04-10T04:15:19.148Z|I-OCEAN7-304-0616641|  24.38   7.730  29.983  28.605 1473.9108 04:15:05.38M
2018-04-10T04:15:24.188Z|I-OCEAN7-304-0616641|  24.38   7.731  29.973  28.594 1473.8983 04:15:10.44M
2018-04-10T04:15:29.255Z|I-OCEAN7-304-0616641|  24.47   7.731  29.986  28.607 1473.9167 04:15:15.51M
2018-04-10T04:15:34.319Z|I-OCEAN7-304-0616641|  24.36   7.731  29.978  28.599 1473.9055 04:15:20.57M
2018-04-10T04:15:39.386Z|I-OCEAN7-304-0616641|  24.30   7.731  29.977  28.597 1473.9031 04:15:25.63M
2018-04-10T04:15:44.451Z|I-OCEAN7-304-0616641|  24.36   7.731  30.271  28.908 1474.2894 04:15:30.70M
2018-04-10T04:15:49.515Z|I-OCEAN7-304-0616641|  24.41   7.731  30.164  28.795 1474.1489 04:15:35.76M
2018-04-10T04:15:54.605Z|I-OCEAN7-304-0616641|  24.37   7.731  30.049  28.674 1473.9983 04:15:40.83M
2018-04-10T04:15:59.645Z|I-OCEAN7-304-0616641|  24.35   7.731  30.010  28.632 1473.9471 04:15:45.89M