2018-04-10T04:09:04.828Z|I-OCEAN7-304-0616641| 24.43 7.730 30.243 28.879 1474.2487 04:08:51.07M 2018-04-10T04:09:09.891Z|I-OCEAN7-304-0616641| 24.45 7.730 30.202 28.836 1474.1953 04:08:56.14M 2018-04-10T04:09:14.954Z|I-OCEAN7-304-0616641| 24.45 7.729 30.153 28.785 1474.1304 04:09:01.20M 2018-04-10T04:09:20.020Z|I-OCEAN7-304-0616641| 24.45 7.729 30.104 28.733 1474.0658 04:09:06.26M 2018-04-10T04:09:25.086Z|I-OCEAN7-304-0616641| 24.45 7.729 30.074 28.701 1474.0264 04:09:11.32M 2018-04-10T04:09:30.149Z|I-OCEAN7-304-0616641| 24.38 7.729 30.063 28.690 1474.0125 04:09:16.39M 2018-04-10T04:09:35.216Z|I-OCEAN7-304-0616641| 24.38 7.729 30.062 28.689 1474.0106 04:09:21.45M 2018-04-10T04:09:40.281Z|I-OCEAN7-304-0616641| 24.46 7.730 30.044 28.669 1473.9890 04:09:26.52M 2018-04-10T04:09:45.346Z|I-OCEAN7-304-0616641| 24.43 7.731 29.998 28.621 1473.9315 04:09:31.58M 2018-04-10T04:09:50.412Z|I-OCEAN7-304-0616641| 24.43 7.731 29.973 28.593 1473.9003 04:09:36.64M 2018-04-10T04:09:55.474Z|I-OCEAN7-304-0616641| 24.51 7.732 29.972 28.592 1473.9026 04:09:41.71M