2018-04-10T04:09:04.828Z|I-OCEAN7-304-0616641|  24.43   7.730  30.243  28.879 1474.2487 04:08:51.07M
2018-04-10T04:09:09.891Z|I-OCEAN7-304-0616641|  24.45   7.730  30.202  28.836 1474.1953 04:08:56.14M
2018-04-10T04:09:14.954Z|I-OCEAN7-304-0616641|  24.45   7.729  30.153  28.785 1474.1304 04:09:01.20M
2018-04-10T04:09:20.020Z|I-OCEAN7-304-0616641|  24.45   7.729  30.104  28.733 1474.0658 04:09:06.26M
2018-04-10T04:09:25.086Z|I-OCEAN7-304-0616641|  24.45   7.729  30.074  28.701 1474.0264 04:09:11.32M
2018-04-10T04:09:30.149Z|I-OCEAN7-304-0616641|  24.38   7.729  30.063  28.690 1474.0125 04:09:16.39M
2018-04-10T04:09:35.216Z|I-OCEAN7-304-0616641|  24.38   7.729  30.062  28.689 1474.0106 04:09:21.45M
2018-04-10T04:09:40.281Z|I-OCEAN7-304-0616641|  24.46   7.730  30.044  28.669 1473.9890 04:09:26.52M
2018-04-10T04:09:45.346Z|I-OCEAN7-304-0616641|  24.43   7.731  29.998  28.621 1473.9315 04:09:31.58M
2018-04-10T04:09:50.412Z|I-OCEAN7-304-0616641|  24.43   7.731  29.973  28.593 1473.9003 04:09:36.64M
2018-04-10T04:09:55.474Z|I-OCEAN7-304-0616641|  24.51   7.732  29.972  28.592 1473.9026 04:09:41.71M