2018-04-10T04:06:02.484Z|I-OCEAN7-304-0616641|  24.46   7.731  29.761  28.370 1473.6230 04:05:48.70M
2018-04-10T04:06:07.594Z|I-OCEAN7-304-0616641|  24.43   7.731  29.747  28.356 1473.6042 04:05:53.77M
2018-04-10T04:06:12.615Z|I-OCEAN7-304-0616641|  24.48   7.731  29.711  28.318 1473.5571 04:05:58.88M
2018-04-10T04:06:17.677Z|I-OCEAN7-304-0616641|  24.47   7.730  29.765  28.375 1473.6273 04:06:03.90M
2018-04-10T04:06:22.743Z|I-OCEAN7-304-0616641|  24.47   7.730  29.759  28.368 1473.6193 04:06:08.96M
2018-04-10T04:06:27.808Z|I-OCEAN7-304-0616641|  24.47   7.731  29.807  28.419 1473.6819 04:06:14.05M
2018-04-10T04:06:32.875Z|I-OCEAN7-304-0616641|  24.47   7.730  29.919  28.537 1473.8284 04:06:19.11M
2018-04-10T04:06:37.939Z|I-OCEAN7-304-0616641|  24.45   7.730  29.912  28.530 1473.8191 04:06:24.17M
2018-04-10T04:06:43.004Z|I-OCEAN7-304-0616641|  24.46   7.731  29.852  28.467 1473.7416 04:06:29.24M
2018-04-10T04:06:48.069Z|I-OCEAN7-304-0616641|  24.38   7.731  29.846  28.460 1473.7316 04:06:34.30M
2018-04-10T04:06:53.135Z|I-OCEAN7-304-0616641|  24.50   7.731  29.845  28.458 1473.7343 04:06:39.37M
2018-04-10T04:06:58.197Z|I-OCEAN7-304-0616641|  24.43   7.731  29.831  28.443 1473.7152 04:06:44.43M