2018-04-10T04:04:00.921Z|I-OCEAN7-304-0616641|  24.44   7.730  29.827  28.441 1473.7076 04:03:47.15M
2018-04-10T04:04:05.986Z|I-OCEAN7-304-0616641|  24.44   7.730  29.771  28.382 1473.6350 04:03:52.21M
2018-04-10T04:04:11.052Z|I-OCEAN7-304-0616641|  24.44   7.730  29.750  28.360 1473.6075 04:03:57.28M
2018-04-10T04:04:16.117Z|I-OCEAN7-304-0616641|  24.44   7.730  29.784  28.396 1473.6512 04:04:02.34M
2018-04-10T04:04:21.181Z|I-OCEAN7-304-0616641|  24.42   7.730  29.760  28.370 1473.6198 04:04:07.41M
2018-04-10T04:04:26.247Z|I-OCEAN7-304-0616641|  24.49   7.731  29.760  28.369 1473.6213 04:04:12.47M
2018-04-10T04:04:31.312Z|I-OCEAN7-304-0616641|  24.48   7.731  29.733  28.341 1473.5867 04:04:17.53M
2018-04-10T04:04:36.378Z|I-OCEAN7-304-0616641|  24.39   7.731  29.733  28.341 1473.5863 04:04:22.60M
2018-04-10T04:04:41.442Z|I-OCEAN7-304-0616641|  24.49   7.731  29.745  28.353 1473.6039 04:04:27.66M
2018-04-10T04:04:46.507Z|I-OCEAN7-304-0616641|  24.50   7.731  29.723  28.330 1473.5756 04:04:32.73M
2018-04-10T04:04:51.572Z|I-OCEAN7-304-0616641|  24.45   7.732  29.723  28.330 1473.5765 04:04:37.79M
2018-04-10T04:04:56.639Z|I-OCEAN7-304-0616641|  24.44   7.732  29.760  28.368 1473.6248 04:04:42.85M