2018-04-10T04:02:04.423Z|I-OCEAN7-304-0616641|  24.41   7.730  29.986  28.608 1473.9122 04:01:50.64M
2018-04-10T04:02:09.492Z|I-OCEAN7-304-0616641|  24.41   7.730  29.986  28.608 1473.9132 04:01:55.70M
2018-04-10T04:02:14.554Z|I-OCEAN7-304-0616641|  24.42   7.730  30.181  28.813 1474.1699 04:02:00.77M
2018-04-10T04:02:19.621Z|I-OCEAN7-304-0616641|  24.42   7.731  30.187  28.820 1474.1785 04:02:05.83M
2018-04-10T04:02:24.685Z|I-OCEAN7-304-0616641|  24.51   7.731  30.151  28.781 1474.1320 04:02:10.90M
2018-04-10T04:02:29.748Z|I-OCEAN7-304-0616641|  24.51   7.730  30.058  28.684 1474.0099 04:02:15.96M
2018-04-10T04:02:34.817Z|I-OCEAN7-304-0616641|  24.41   7.730  30.005  28.628 1473.9395 04:02:21.04M
2018-04-10T04:02:39.881Z|I-OCEAN7-304-0616641|  24.46   7.730  30.133  28.763 1474.1067 04:02:26.11M
2018-04-10T04:02:44.945Z|I-OCEAN7-304-0616641|  24.46   7.730  30.155  28.786 1474.1353 04:02:31.17M
2018-04-10T04:02:50.011Z|I-OCEAN7-304-0616641|  24.41   7.730  30.109  28.737 1474.0747 04:02:36.23M
2018-04-10T04:02:55.079Z|I-OCEAN7-304-0616641|  24.40   7.731  30.100  28.727 1474.0649 04:02:41.30M