2018-04-10T04:02:04.423Z|I-OCEAN7-304-0616641| 24.41 7.730 29.986 28.608 1473.9122 04:01:50.64M 2018-04-10T04:02:09.492Z|I-OCEAN7-304-0616641| 24.41 7.730 29.986 28.608 1473.9132 04:01:55.70M 2018-04-10T04:02:14.554Z|I-OCEAN7-304-0616641| 24.42 7.730 30.181 28.813 1474.1699 04:02:00.77M 2018-04-10T04:02:19.621Z|I-OCEAN7-304-0616641| 24.42 7.731 30.187 28.820 1474.1785 04:02:05.83M 2018-04-10T04:02:24.685Z|I-OCEAN7-304-0616641| 24.51 7.731 30.151 28.781 1474.1320 04:02:10.90M 2018-04-10T04:02:29.748Z|I-OCEAN7-304-0616641| 24.51 7.730 30.058 28.684 1474.0099 04:02:15.96M 2018-04-10T04:02:34.817Z|I-OCEAN7-304-0616641| 24.41 7.730 30.005 28.628 1473.9395 04:02:21.04M 2018-04-10T04:02:39.881Z|I-OCEAN7-304-0616641| 24.46 7.730 30.133 28.763 1474.1067 04:02:26.11M 2018-04-10T04:02:44.945Z|I-OCEAN7-304-0616641| 24.46 7.730 30.155 28.786 1474.1353 04:02:31.17M 2018-04-10T04:02:50.011Z|I-OCEAN7-304-0616641| 24.41 7.730 30.109 28.737 1474.0747 04:02:36.23M 2018-04-10T04:02:55.079Z|I-OCEAN7-304-0616641| 24.40 7.731 30.100 28.727 1474.0649 04:02:41.30M